IDFC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 INR | -3.17% |
|
-5.96% | -9.67% |
| 10:50am | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| Jan. 31 | IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 121.4 ₹ | 119.35 ₹ | 118.15 ₹ | 114.4 ₹ | 114.4 ₹ |
| Volume | 2 890 886 | 5 945 048 | 4 787 021 | 13 404 890 | 13 404 899 |
| Change | -0.25% | -1.69% | -1.01% | -3.17% | -3.17% |
| Opening | 121.95 | 121.75 | 120.00 | 118.35 | 118.5 |
| High | 122.55 | 121.80 | 120.10 | 118.60 | 118.6 |
| Low | 121.15 | 118.60 | 117.90 | 113.50 | 113.5 |
Performance
| 1 day | -3.17% | ||
| 1 week | -5.96% | ||
| Current month | -6.00% | ||
| 1 month | -2.64% | ||
| 3 months | -3.17% | ||
| 6 months | -0.87% | ||
| Current year | -9.67% | ||
| 1 year | +27.96% | ||
| 3 years | +117.49% | ||
| 5 years | +203.05% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
13 404 899
Estimated daily volume
13 404 899
Avg. Volume 20 sessions
6 172 540
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
706 138 576.00
Avg. Volume 20 sessions USD
8 461 658.56
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
188 960 622 716
Capitalization (USD)
2 264 315 142
Net sales (INR)
1 535 100 000
Net sales (USD)
18 395 103
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 627 872
Free-Float
75.38 %
Free-Float capitalization (INR)
142 437 749 760
Free-Float capitalization (USD)
1 706 831 555
Average Daily Capital Traded
0.37%
Highs and lows
1 week
113.50
122.55
1 month
113.50128.70
Current year
106.95129.70
1 year
88.50137.00
3 years
41.65137.00
5 years
13.25137.00
10 years
13.25188.00
Indicators
Moving average 5 days
120.15
Moving average 20 days
121.82
Moving average 50 days
117.12
Moving average 100 days
119.32
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
41.53
RSI 14 days
47.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -5.96% | -9.67% | +27.96% | 2.26B | ||
| +7.59% | +10.38% | +2.64% | +53.30% | 88.24B | ||
| +0.53% | +8.64% | +12.87% | +40.89% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| -0.17% | +1.62% | +10.29% | +38.33% | 42.98B | ||
| -0.14% | +3.06% | +11.73% | +44.50% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.62% | 35.05B | ||
| -0.57% | +1.69% | +3.47% | +4.78% | 25.01B | ||
| +0.48% | +4.12% | -2.56% | +9.28% | 22.63B | ||
| -0.22% | +4.13% | +4.75% | +15.42% | 19.37B | ||
| -0.22% | +3.01% | +0.58% | +16.23% | 17.39B | ||
| +0.09% | +4.11% | +2.87% | +24.23% | 15.55B | ||
| -0.23% | -1.19% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +37.02% | 8.87B | ||
| +2.91% | +5.14% | +39.92% | +78.02% | 8.75B | ||
| Average | +0.67% | +1.33% | +8.00% | +32.56% | ||
| Weighted average by Cap. | +1.47% | +1.23% | +9.32% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f525bbf25091cd7952a4b.9THvt9DYddhGFY1rAo_LDZ3f0Bm8VTaEqq43T70qEqQ.u3De-eGKR748LeYnOtmZSs6osnH7P1j9w8RlA8xBKsOWAYj0vLZGjhkivQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 am | 114.4 | 20 | 13,404,899 |
| 06:25:54 am | 114.4 | 1 | 13,404,879 |
| 06:25:12 am | 114.4 | 100 | 13,404,878 |
| 06:21:56 am | 114.4 | 20 | 13,404,778 |
| 06:20:13 am | 114.4 | 30 | 13,404,758 |
| 06:19:59 am | 114.4 | 100 | 13,404,728 |
| 06:19:42 am | 114.4 | 500 | 13,404,628 |
| 06:19:32 am | 114.4 | 1,000 | 13,404,128 |
| 06:19:11 am | 114.4 | 10 | 13,403,128 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +55.78% | ||
| 2022 | +29.05% | ||
| 2021 | +70.27% | ||
| 2020 | -5.73% | ||
| 2019 | -9.98% | ||
| 2018 | -30.68% | ||
| 2017 | +17.02% | ||
| 2016 | +11.40% | ||
| 2015 | -69.34% | ||
| 2014 | +43.57% | ||
| 2013 | -36.02% | ||
| 2012 | +86.91% | ||
| 2011 | -49.81% | ||
| 2010 | +18.34% | ||
| 2009 | +130.99% | ||
| 2008 | -70.77% | ||
| 2007 | +193.39% | ||
| 2006 | +6.49% | ||
| 2005 | +5.25% |
- Stock Market
- Equities
- IDFC Stock
- Quotes IDFC Limited