IDFC FIRST BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.24 INR | +0.26% |
|
+0.90% | -13.11% |
| May. 07 | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| May. 06 | India's 6-week long national election leaves cenbank with liquidity dilemma | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.5 ₹ | 76.87 ₹ | 77.04 ₹ | 77.24 ₹ |
| Volume | 2 717 935 | 2 474 580 | 1 500 461 | 1 340 492 |
| Change | +0.22% | -0.81% | +0.22% | +0.26% |
| Opening | 77.73 | 77.97 | 77.00 | 77.20 |
| High | 77.90 | 77.97 | 77.45 | 77.56 |
| Low | 76.93 | 76.70 | 76.61 | 77.02 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.90% | ||
| Current month | -5.98% | ||
| 1 month | -6.62% | ||
| 3 months | -6.82% | ||
| 6 months | -9.25% | ||
| Current year | -13.11% | ||
| 1 year | +15.37% | ||
| 3 years | +38.42% | ||
| 5 years | +84.78% |
Volumes
marketsDaily volume
1 340 492
Estimated daily volume
1 340 492
Avg. Volume 20 sessions
4 545 404
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
351 087 004.96
Avg. Volume 20 sessions USD
4 216 554.93
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
543 315 005 412
Capitalization (USD)
6 525 213 215
Net sales (INR)
224 527 500 000
Net sales (USD)
2 696 575 275
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 278
Free-Float
51.72 %
Free-Float capitalization (INR)
280 985 735 589
Free-Float capitalization (USD)
3 374 638 684
Average Daily Capital Traded
0.06%
Highs and lows
1 week
75.20
77.97
1 month
75.2086.08
Current year
75.1089.60
1 year
65.61100.74
3 years
28.95100.74
5 years
17.75100.74
10 years
17.75100.74
Indicators
Moving average 5 days
77.06
Moving average 20 days
80.54
Moving average 50 days
80.12
Moving average 100 days
82.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
33.64
RSI 14 days
37.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.90% | -13.11% | +15.37% | 6.53B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.37% | +2.68% | +13.73% | +21.57% | ||
| Weighted average by Cap. | +0.42% | +3.21% | +17.37% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4797e411a09.ysQQ9ZJcABIjK3SlCEzcY_xG2UEmd3TMq4_ydLt4x-4.87BGp-ooQV9tBj_UUCDpNcwRsXJrPUGkwKLFHOEupoelqiXHvxV2e2pgLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:53 am | 77.24 | 2 | 1,340,492 |
| 05:59:51 am | 77.25 | 58 | 1,340,490 |
| 05:59:50 am | 77.25 | 2 | 1,340,432 |
| 05:59:45 am | 77.29 | 472 | 1,340,430 |
| 05:59:41 am | 77.29 | 500 | 1,339,958 |
| 05:59:35 am | 77.25 | 3 | 1,339,458 |
| 05:59:29 am | 77.25 | 20 | 1,339,455 |
| 05:59:24 am | 77.25 | 13 | 1,339,435 |
| 05:59:20 am | 77.24 | 1 | 1,339,422 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +51.17% | ||
| 2022 | +21.61% | ||
| 2021 | +30.50% | ||
| 2020 | -17.94% | ||
| 2019 | +4.03% | ||
| 2018 | -20.00% | ||
| 2017 | -9.66% | ||
| 2016 | -1.48% | ||
| 2015 | +2.44% |
- Stock Market
- Equities
- IDFCFIRSTB Stock
- Quotes IDFC First Bank Limited
