IDEX BIOMETRICS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.899 NOK | -4.58% |
|
-3.62% | -31.21% |
| Apr. 02 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
| Mar. 15 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.9698 kr | 1.9124 kr | 1.9282 kr | 1.9898 kr | 1.899 kr |
| Volume | 360 468 | 619 847 | 286 945 | 834 675 | 620 491 |
| Change | -0.01% | -2.91% | +0.83% | +3.19% | -4.58% |
| Opening | 1.97 | 1.93 | 2.00 | 1.93 | 1.98 |
| High | 2.01 | 2.10 | 2.00 | 2.05 | 2 |
| Low | 1.93 | 1.89 | 1.89 | 1.90 | 1.89 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.05% | ||
| Current month | -29.99% | ||
| 1 month | -30.14% | ||
| 3 months | -1.57% | ||
| 6 months | -0.52% | ||
| Current year | -30.80% | ||
| 1 year | -59.10% | ||
| 3 years | -85.19% | ||
| 5 years | -88.93% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
373 302
Estimated daily volume
585 374
Avg. Volume 20 sessions
1 111 972
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
2 131 650.32
Avg. Volume 20 sessions USD
193 551.72
Record volume 1
27 425 280
Record volume 2
24 213 540
Record volume 3
22 817 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
558 374 685
Capitalization (USD)
50 699 863
Net sales (NOK)
43 932 690
Net sales (USD)
3 989 044
Number of employees
69
Sales / Employee (NOK)
636 706
Sales / Employee (USD)
57 812
Free-Float
79.46 %
Free-Float capitalization (NOK)
417 460 665
Free-Float capitalization (USD)
37 905 011
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.89
2.10
1 month
1.892.90
Current year
1.262.94
1 year
1.265.09
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.27
Moving average 50 days
1.95
Moving average 100 days
2.15
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
34.50
RSI 14 days
42.02
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.05% | -30.80% | -59.10% | 50.7M | ||
| +4.43% | +18.34% | -22.22% | -6.22% | 1.61B | ||
| +0.55% | -4.90% | +172.34% | +1,022.50% | 153M | ||
| +2.51% | +4.26% | +17.51% | +12.90% | 123M | ||
| +0.23% | +1.40% | +22.82% | +61.48% | 82.65M | ||
| Average | +0.73% | +0.84% | +31.93% | +206.31% | ||
| Weighted average by Cap. | +3.63% | +8.59% | -3.49% | +74.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5.ghy3IT6yjUnBLU3SGXEI-_-92goofmGx8clhCslz3ck.syuDRkv3_xyiACCifAhBr4aQnGBjPyLpnZYLeOQwmYjuLudnBoLUPrQZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:41 am | 1.917 | 357 | 344,938 |
| 07:43:38 am | 1.917 | 10,248 | 344,581 |
| 07:43:38 am | 1.92 | 720 | 334,333 |
| 07:27:36 am | 1.91 | 2,621 | 333,613 |
| 07:27:34 am | 1.91 | 44 | 330,992 |
| 07:27:32 am | 1.91 | 3,107 | 330,948 |
| 07:27:32 am | 1.91 | 1,150 | 327,841 |
| 07:27:31 am | 1.91 | 5,699 | 326,691 |
| 07:27:31 am | 1.91 | 3,000 | 320,992 |
| 07:27:31 am | 1.91 | 3,000 | 317,992 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
