IDENTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 USD | +0.92% |
|
+4.77% | -46.72% |
| May. 22 | Bleichroeder Intends to Vote Against the Re-election of Gary Kremen to Identiv?s Board | CI |
| May. 08 | Earnings Flash (INVE) IDENTIV Posts Q1 Revenue $22.5M, vs. Street Est of $23M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.39 $ | 4.35 $ | 4.39 $ |
| Volume | 84 251 | 39 773 | 128 767 | 112 068 |
| Change | -2.39% | -2.23% | -0.91% | +0.92% |
| Opening | 4.59 | 4.51 | 4.41 | 4.36 |
| High | 4.68 | 4.51 | 4.44 | 4.39 |
| Low | 4.44 | 4.39 | 4.26 | 4.28 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.77% | ||
| Current month | +0.92% | ||
| 1 month | -12.20% | ||
| 3 months | -51.22% | ||
| 6 months | -36.56% | ||
| Current year | -46.72% | ||
| 1 year | -38.60% | ||
| 3 years | -71.08% | ||
| 5 years | -8.92% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
112 068
Estimated daily volume
112 068
Avg. Volume 20 sessions
174 021
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
763 952.19
Record volume 1
3 450 841
Record volume 2
2 819 966
Record volume 3
2 571 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
101 713 696
Net sales (USD)
116 383 000
Number of employees
394
Sales / Employee (USD)
295 388
Free-Float
87.45 %
Free-Float capitalization (USD)
95 366 807
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.26
4.68
1 month
4.015.27
Current year
4.019.24
1 year
4.019.26
3 years
4.0129.00
5 years
2.1129.00
10 years
1.3929.00
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.42
Moving average 50 days
5.30
Moving average 100 days
6.64
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+20.77%
Price spread / (MMA100)
+51.20%
STIM
RSI 9 days
45.60
RSI 14 days
41.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +4.77% | -46.72% | -38.60% | 102M | ||
| +0.42% | +1.93% | +15.49% | -0.21% | 109B | ||
| +0.39% | -3.30% | -4.38% | -9.86% | 29.36B | ||
| +0.25% | -4.66% | +4.87% | +2.76% | 20.78B | ||
| -0.84% | -2.21% | -11.80% | -0.96% | 18.82B | ||
| -1.51% | -5.92% | +12.55% | +10.65% | 16.06B | ||
| -0.25% | -0.08% | -11.10% | -8.52% | 16B | ||
| +0.09% | -0.03% | +8.86% | +26.90% | 13.31B | ||
| +0.63% | -3.24% | -1.93% | -9.02% | 10.68B | ||
| -2.18% | -1.22% | +11.61% | +17.49% | 8.46B | ||
| +2.65% | -0.25% | +3.85% | +6.56% | 8.3B | ||
| +1.95% | +3.42% | -20.94% | -13.24% | 7.7B | ||
| +1.97% | +0.10% | +10.16% | +33.05% | 6.46B | ||
| -0.80% | -2.11% | -4.86% | -3.63% | 6.36B | ||
| -0.34% | -1.60% | +9.61% | -4.10% | 6.23B | ||
| -1.33% | -2.33% | +14.18% | +30.72% | 6.17B | ||
| Average | +0.12% | -0.90% | -0.66% | +2.50% | ||
| Weighted average by Cap. | +0.12% | -1.56% | +6.01% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9.YqDSxoSGuASJo1g_r080_R3sgY52wIMcsuoZZFrMf_0.B5axntfezGnn-whF13xRumuatOMPttBk6oNUFmuIMcha1Luj4__OaOLsFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.39 | 15,324 | 58,302 |
| 03:59:59 pm | 4.38 | 400 | 42,978 |
| 03:59:59 pm | 4.38 | 100 | 42,578 |
| 03:59:59 pm | 4.37 | 100 | 42,478 |
| 03:59:59 pm | 4.39 | 400 | 42,378 |
| 03:59:59 pm | 4.39 | 400 | 41,978 |
| 03:59:59 pm | 4.39 | 172 | 41,578 |
| 03:59:59 pm | 4.39 | 100 | 41,406 |
| 03:59:58 pm | 4.38 | 199 | 41,306 |
| 03:59:58 pm | 4.38 | 200 | 41,107 |
Monthly variations
Annual change
| 2024 | -46.72% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Equities
- INVE Stock
- Quotes Identiv, Inc.
