IDEMITSU KOSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 JPY | +0.59% |
|
-1.91% | +34.07% |
| May. 06 | Idemitsu Kosan Buys Back Nearly 7 Billion Yen of Shares in April | MT |
| May. 02 | Tranche Update on Idemitsu Kosan Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1053 ¥ | 1049 ¥ | 1035 ¥ | 1023 ¥ | 1,029 ¥ |
| Volume | 3 890 300 | 4 397 400 | 4 347 200 | 3 825 300 | 2 883 500 |
| Change | -2.00% | -0.38% | -1.33% | -1.16% | +0.59% |
| Opening | 1,053.00 | 1,032.50 | 1,053.50 | 1,045.00 | 1,029 |
| High | 1,064.50 | 1,056.00 | 1,056.00 | 1,046.00 | 1,035 |
| Low | 1,037.50 | 1,030.00 | 1,021.50 | 1,017.00 | 1,024 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.91% | ||
| Current month | -4.23% | ||
| 1 month | -3.06% | ||
| 3 months | +25.27% | ||
| 6 months | +55.34% | ||
| Current year | +34.07% | ||
| 1 year | +75.48% | ||
| 3 years | +83.23% | ||
| 5 years | +56.62% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
2 883 500
Estimated daily volume
2 883 500
Avg. Volume 20 sessions
5 095 858
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 243 637 882.00
Avg. Volume 20 sessions USD
33 627 449.74
Record volume 1
165 506 000
Record volume 2
91 661 000
Record volume 3
69 722 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 407 484 477 624
Capitalization (USD)
9 026 197 955
Net sales (JPY)
9 456 281 000 000
Net sales (USD)
60 643 130 053
Number of employees
14 363
Sales / Employee (JPY)
658 377 846
Sales / Employee (USD)
4 222 177
Free-Float
62.34 %
Free-Float capitalization (JPY)
890 132 393 058
Free-Float capitalization (USD)
5 708 419 037
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 017.00
1 056.00
1 month
996.901 095.00
Current year
765.901 095.00
1 year
541.601 095.00
3 years
504.001 095.00
5 years
418.201 095.00
10 years
319.401 286.00
Indicators
Moving average 5 days
1 046.90
Moving average 20 days
1 047.13
Moving average 50 days
1 019.47
Moving average 100 days
917.58
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
42.54
RSI 14 days
46.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.91% | +34.07% | +75.48% | 9.03B | ||
| +0.37% | +3.05% | +4.05% | +8.81% | 19.67B | ||
| -1.56% | -6.96% | +32.73% | +191.10% | 11.51B | ||
| +0.33% | +1.47% | -2.07% | +39.43% | 11.23B | ||
| +8.10% | +6.67% | +7.97% | -49.29% | 7.96B | ||
| -3.27% | -15.55% | +60.94% | +240.61% | 4.66B | ||
| +2.70% | +0.88% | +0.88% | -16.18% | 3.36B | ||
| +0.55% | +0.07% | -3.00% | +18.89% | 2.95B | ||
| +0.78% | -0.30% | +14.84% | +15.95% | 2.74B | ||
| +0.34% | +6.15% | +220.88% | +314.51% | 2.42B | ||
| +0.03% | +0.03% | +9.56% | +54.83% | 1.81B | ||
| -0.29% | +4.11% | +7.91% | +29.91% | 1.78B | ||
| -2.35% | -4.66% | -20.07% | +38.96% | 1.73B | ||
| -4.95% | -16.15% | +22.25% | +175.64% | 1.6B | ||
| -1.20% | -1.79% | -5.17% | +36.36% | 1.54B | ||
| -1.23% | +2.87% | -9.85% | -7.52% | 1.29B | ||
| Average | -0.65% | -1.75% | +23.49% | +72.97% | ||
| Weighted average by Cap. | -0.33% | -1.13% | +19.58% | +65.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c574350.RnHs2LwPcE0DUh0jsWpGFmIfAXxUe-5WgKUieAjq_n4.JAKru4VlAS5CYFt01VMLIA1WMgxmE9sQztRhF1HcmSs3HoOq5FwWLkUnXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,029 | 553,600 | 2,873,900 |
| 01:59:56 am | 1,030 | 100 | 2,320,300 |
| 01:59:56 am | 1,030 | 100 | 2,320,200 |
| 01:59:52 am | 1,031 | 300 | 2,320,100 |
| 01:59:52 am | 1,030 | 1,500 | 2,319,800 |
| 01:59:51 am | 1,031 | 1,100 | 2,318,300 |
| 01:59:48 am | 1,030 | 500 | 2,317,200 |
| 01:59:48 am | 1,030 | 800 | 2,316,700 |
| 01:59:46 am | 1,030 | 4,700 | 2,315,900 |
| 01:59:45 am | 1,030 | 100 | 2,311,200 |
Monthly variations
Annual change
| 2024 | +33.29% | ||
| 2023 | +25.00% | ||
| 2022 | +4.53% | ||
| 2021 | +29.38% | ||
| 2020 | -25.08% | ||
| 2019 | -16.07% | ||
| 2018 | -20.22% | ||
| 2017 | +45.73% | ||
| 2016 | +60.22% | ||
| 2015 | -3.00% | ||
| 2014 | -16.51% | ||
| 2013 | +27.97% | ||
| 2012 | -5.79% | ||
| 2011 | -7.89% | ||
| 2010 | +59.63% | ||
| 2009 | -5.26% | ||
| 2008 | -51.90% | ||
| 2007 | -1.09% | ||
| 2006 | +11.23% |
- Stock Market
- Equities
- 5019 Stock
- Quotes Idemitsu Kosan Co., Ltd.