IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 USD | -2.48% |
|
-1.63% | +13.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.8 $ | 42.44 $ | 41.53 $ | 40.5 $ |
| Volume | 373 266 | 762 107 | 532 228 | 761 258 |
| Change | +1.78% | +1.53% | -2.14% | -2.48% |
| Opening | 41.36 | 42.48 | 42.44 | 40.89 |
| High | 41.95 | 44.15 | 42.82 | 41.25 |
| Low | 40.76 | 42.08 | 41.21 | 40.02 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.63% | ||
| Current month | -0.37% | ||
| 1 month | +9.08% | ||
| 3 months | -14.07% | ||
| 6 months | +33.36% | ||
| Current year | +13.83% | ||
| 1 year | +86.04% | ||
| 3 years | +107.91% |
Volumes
marketsDaily volume
761 258
Estimated daily volume
761 258
Avg. Volume 20 sessions
598 531
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
24 240 505.50
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 065 308 434
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
98.89 %
Free-Float capitalization (USD)
3 031 216 709
Average Daily Capital Traded
0.79%
Highs and lows
1 week
40.02
44.15
1 month
36.8544.15
Current year
33.4647.74
1 year
20.9047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
41.47
Moving average 20 days
40.71
Moving average 50 days
42.08
Moving average 100 days
42.03
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
51.35
RSI 14 days
50.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.63% | +13.83% | +86.04% | 3.07B | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.58% | +1.94% | +14.56% | +22.49% | ||
| Weighted average by Cap. | -0.42% | +2.70% | +16.53% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d285bafd.6Sa8_mQJZ5tAooRc7QjKLgnXjNemKXcuDuvgLCI8UzI.hwvmtD1nSuohy9su2WWsXVuQ76HlSxV2abiEYmdZHVrRVdG4D00BrjWbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.5 | 158,709 | 596,894 |
| 03:59:59 pm | 40.49 | 200 | 438,185 |
| 03:59:59 pm | 40.5 | 100 | 437,985 |
| 03:59:59 pm | 40.5 | 100 | 437,885 |
| 03:59:59 pm | 40.49 | 200 | 437,785 |
| 03:59:59 pm | 40.49 | 193 | 437,585 |
| 03:59:59 pm | 40.49 | 200 | 437,392 |
| 03:59:59 pm | 40.53 | 100 | 437,192 |
| 03:59:59 pm | 40.53 | 100 | 437,092 |
| 03:59:59 pm | 40.53 | 100 | 436,992 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
