IDEANOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -12.71% |
|
-0.96% | -48.24% |
| Mar. 14 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| Mar. 08 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.055 $ | 1.18 $ | 1.03 $ |
| Volume | 106 022 | 148 328 | 167 354 | 1 513 363 | 866 053 |
| Change | +0.96% | -1.90% | +2.43% | +11.85% | -12.71% |
| Opening | 1.02 | 1.05 | 1.04 | 1.06 | 1.21 |
| High | 1.05 | 1.06 | 1.06 | 1.38 | 1.21 |
| Low | 1.01 | 1.02 | 1.02 | 1.05 | 1 |
Performance
| 1 day | +11.85% | ||
| 1 week | +14.56% | ||
| Current month | +29.67% | ||
| 1 month | +32.60% | ||
| 3 months | +7.27% | ||
| 6 months | -37.89% | ||
| Current year | -40.70% | ||
| 1 year | -76.69% | ||
| 3 years | -99.62% | ||
| 5 years | -99.44% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
1 513 363
Estimated daily volume
1 513 363
Avg. Volume 20 sessions
191 900
Daily volume ratio
7.89
Avg. Volume 20 sessions USD
226 442.00
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 155 932
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
11 430 000
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1.01
1.38
1 month
0.751.38
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
1.16
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-20.83%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
68.81
RSI 14 days
61.28
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.85% | +14.56% | -40.70% | -76.69% | 14.16M | ||
| -2.22% | -6.48% | -29.47% | -10.33% | 28.01B | ||
| +7.02% | +5.08% | -36.16% | -27.17% | 11.98B | ||
| +2.66% | +9.17% | -52.30% | -13.32% | 11.14B | ||
| -9.87% | +36.54% | -50.90% | -60.33% | 9.61B | ||
| +2.35% | -1.78% | -43.25% | -15.68% | 7.81B | ||
| +11.03% | +19.08% | -25.89% | -55.68% | 7.2B | ||
| -4.86% | 0.00% | - | - | 6.84B | ||
| +4.27% | +0.26% | - | - | 5.5B | ||
| +6.85% | +4.17% | -12.61% | -8.37% | 5.34B | ||
| -0.75% | +0.76% | -41.15% | -59.82% | 2.81B | ||
| -1.03% | -0.80% | -2.58% | - | 2.34B | ||
| +1.24% | -0.91% | -8.94% | -8.68% | 2.06B | ||
| +1.89% | -7.07% | -35.95% | -27.02% | 760M | ||
| +0.85% | +0.85% | -1.65% | - | 323M | ||
| +6.15% | -3.50% | -41.53% | -50.89% | 229M | ||
| Average | +2.23% | +4.20% | -30.22% | -34.50% | ||
| Weighted average by Cap. | +0.69% | +4.56% | -34.59% | -24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06f940b2b4c95cc0330b5.VdP4KDjepcR1MkaZFrFn1WwWQVWL3BM_ocWHBwoE2Po.BeGIf3OP4YhYBWvhcsMgrzxuM2H9v2ty1IbLKl48vbERloAFWrrUpRxCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 2,171 | 1,423,965 |
| 03:59:55 pm | 1.198 | 266 | 1,421,794 |
| 03:59:50 pm | 1.2 | 100 | 1,421,528 |
| 03:59:47 pm | 1.2 | 100 | 1,421,428 |
| 03:59:44 pm | 1.19 | 100 | 1,421,328 |
| 03:59:36 pm | 1.19 | 100 | 1,421,228 |
| 03:59:36 pm | 1.19 | 100 | 1,421,128 |
| 03:59:36 pm | 1.19 | 300 | 1,421,028 |
| 03:59:36 pm | 1.19 | 100 | 1,420,728 |
| 03:59:36 pm | 1.19 | 100 | 1,420,628 |
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
