IDEAL HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 EUR | -1.18% |
|
-5.02% | -7.28% |
| Apr. 18 | Ideal Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ideal Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.98 € | 5.92 € | 5.93 € | 5.86 € |
| Volume | 22 213 | 16 615 | 10 237 | 8 863 |
| Change | -2.13% | -1.00% | +0.17% | -1.18% |
| Opening | 6.11 | 6.04 | 5.92 | 5.93 |
| High | 6.14 | 6.06 | 5.99 | 6.00 |
| Low | 5.98 | 5.89 | 5.87 | 5.85 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.02% | ||
| Current month | -6.39% | ||
| 1 month | -6.39% | ||
| 3 months | -8.86% | ||
| 6 months | -5.33% | ||
| Current year | -7.28% | ||
| 1 year | +17.32% | ||
| 3 years | +57.10% | ||
| 5 years | +606.02% | ||
| 10 years | +634.34% |
Volumes
marketsDaily volume
8 863
Estimated daily volume
8 863
Avg. Volume 20 sessions
32 070
Daily volume ratio
0.28
Avg. Volume 20 sessions
187 930.20
Avg. Volume 20 sessions USD
203 810.30
Record volume 1
4 048 156
Record volume 2
925 413
Record volume 3
469 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
284 548 510
Capitalization (USD)
308 592 859
Net sales (EUR)
256 675 000
Net sales (USD)
278 364 038
Number of employees
1 725
Sales / Employee (EUR)
148 797
Sales / Employee (USD)
161 370
Free-Float
49.12 %
Free-Float capitalization (EUR)
139 806 301
Free-Float capitalization (USD)
151 619 933
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.85
6.14
1 month
5.856.32
Current year
5.806.78
1 year
4.826.78
3 years
2.756.78
5 years
0.756.78
10 years
0.576.78
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.15
Moving average 50 days
6.17
Moving average 100 days
6.29
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
30.53
RSI 14 days
35.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.02% | -7.28% | +17.32% | 309M | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -2.61% | +5.13% | +16.56% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -8.38% | +22.85% | +97.79% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.37% | -12.41% | +5.94% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.34% | -4.75% | -3.82% | +18.21% | ||
| Weighted average by Cap. | -0.29% | -4.75% | -3.54% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9104ad6e63902e.DTT7EjVXXYLp3IFkQM5RbRc8oYBqppbLi7VgN6yY60Q.YkOtYW16KbTc6ukxMZ4XBHBeyPcH06edv_5RAPna0xtBcZd6fjoZ0bjsyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:15 am | 5.86 | 8 | 8,863 |
| 10:12:15 am | 5.86 | 100 | 8,855 |
| 10:12:15 am | 5.86 | 394 | 8,755 |
| 10:12:15 am | 5.86 | 100 | 8,361 |
| 10:12:15 am | 5.86 | 100 | 8,261 |
| 10:12:15 am | 5.86 | 250 | 8,161 |
| 10:12:15 am | 5.86 | 1 | 7,911 |
| 10:12:15 am | 5.86 | 10 | 7,910 |
| 10:12:15 am | 5.86 | 37 | 7,900 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +76.04% | ||
| 2022 | -0.28% | ||
| 2021 | +62.16% | ||
| 2020 | +115.53% | ||
| 2019 | +24.10% | ||
| 2018 | +11.41% | ||
| 2017 | -0.67% | ||
| 2016 | +4.17% | ||
| 2015 | -26.38% | ||
| 2014 | +10.14% | ||
| 2013 | +46.78% | ||
| 2012 | -5.47% | ||
| 2011 | -33.33% | ||
| 2010 | +20.00% | ||
| 2009 | -27.27% | ||
| 2008 | -85.23% | ||
| 2007 | +893.33% | ||
| 2005 | -.--% | ||
| 2004 | -70.59% | ||
| 2003 | -32.00% | ||
| 2002 | -69.76% | ||
| 2001 | -51.15% | ||
| 2000 | -85.23% | ||
| 1999 | +305.23% | ||
| 1998 | +414.47% | ||
| 1997 | +51.96% | ||
| 1996 | -3.86% | ||
| 1995 | -25.66% | ||
| 1994 | -31.47% | ||
| 1993 | -43.95% |
- Stock Market
- Equities
- INTEK Stock
- Quotes Ideal Holdings S.A.
