IDEAL BIKE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 TWD | -0.95% |
|
+0.48% | +4.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.5 NT$ | 10.45 NT$ | 10.5 NT$ | 10.55 NT$ | 10.45 NT$ |
| Volume | 366 706 | 285 223 | 219 841 | 319 385 | 274 099 |
| Change | +0.96% | -0.48% | +0.48% | +0.48% | -0.95% |
| Opening | 10.45 | 10.55 | 10.55 | 10.50 | 10.65 |
| High | 10.60 | 10.60 | 10.55 | 10.65 | 10.65 |
| Low | 10.40 | 10.45 | 10.45 | 10.50 | 10.45 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.48% | ||
| Current month | -1.42% | ||
| 1 month | +1.95% | ||
| 3 months | +4.92% | ||
| 6 months | +6.63% | ||
| Current year | +4.60% | ||
| 1 year | -7.93% | ||
| 3 years | -11.81% | ||
| 5 years | +50.51% | ||
| 10 years | -54.10% |
Volumes
marketsDaily volume
274 099
Avg. Volume 20 sessions
425 807
Avg. Volume 20 sessions TWD
4 449 683.15
Avg. Volume 20 sessions USD
137 851.18
Record volume 1
54 795 470
Record volume 2
47 216 600
Record volume 3
45 369 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 153 985 313
Capitalization (USD)
97 710 465
Net sales (TWD)
3 654 553 000
Net sales (USD)
113 218 052
Free-Float
52.8 %
Free-Float capitalization (TWD)
1 665 302 907
Free-Float capitalization (USD)
51 591 084
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.45
10.65
1 month
10.2010.95
Current year
9.6511.85
1 year
9.5911.85
3 years
9.5924.95
5 years
3.4324.95
10 years
3.4327.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.52
Moving average 50 days
10.51
Moving average 100 days
10.19
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.05
RSI 14 days
48.43
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.48% | +4.60% | -7.93% | 97.71M | ||
| -0.33% | -2.82% | +18.50% | +17.53% | 14.86B | ||
| +1.48% | +3.46% | +31.23% | +35.69% | 2.22B | ||
| +0.93% | +9.61% | +80.73% | -11.77% | 759M | ||
| 0.00% | +1.05% | +9.51% | +0.35% | 562M | ||
| -0.42% | +1.17% | -7.74% | +6.95% | 503M | ||
| -3.30% | -1.08% | -12.38% | -21.54% | 415M | ||
| -0.81% | +3.14% | -24.07% | -18.54% | 250M | ||
| -0.50% | +8.20% | -13.58% | -44.07% | 138M | ||
| +1.99% | +10.38% | +537.44% | +6,206.86% | 129M | ||
| -0.88% | +3.68% | +8.68% | -9.87% | 117M | ||
| +1.31% | 0.00% | +4.68% | -13.90% | 64.52M | ||
| +0.41% | +0.93% | -11.22% | -34.26% | 52.77M | ||
| Average | -0.08% | +1.80% | +48.18% | +469.65% | ||
| Weighted average by Cap. | -0.13% | +1.85% | +23.04% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -39.45% | ||
| 2022 | +24.06% | ||
| 2021 | +12.71% | ||
| 2020 | +49.18% | ||
| 2019 | -25.98% | ||
| 2018 | -48.41% | ||
| 2017 | +30.04% | ||
| 2016 | -24.92% | ||
| 2015 | -0.67% | ||
| 2014 | -10.55% | ||
| 2013 | +76.47% | ||
| 2012 | +14.26% | ||
| 2011 | -34.89% | ||
| 2010 | -39.34% | ||
| 2009 | +204.68% | ||
| 2008 | -42.25% | ||
| 2007 | +33.27% | ||
| 2006 | -4.02% | ||
| 2005 | -4.52% | ||
| 2004 | -24.76% | ||
| 2003 | -6.76% | ||
| 2002 | +53.39% | ||
| 2001 | +4.25% |
- Stock Market
- Equities
- 8933 Stock
- Quotes Ideal Bike Corporation
