IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 INR | +4.56% |
|
+8.15% | +30.86% |
| May. 06 | IDBI Bank's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
| May. 04 | IDBI Bank Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 83.4 ₹ | 84.35 ₹ | 86.1 ₹ | 88.2 ₹ |
| Volume | 4 781 612 | 4 255 731 | 2 074 528 | 12 763 980 |
| Change | -0.95% | +1.14% | +2.07% | +2.44% |
| Opening | 85.00 | 83.50 | 84.75 | 86.50 |
| High | 85.10 | 84.90 | 86.40 | 89.95 |
| Low | 82.80 | 83.50 | 84.75 | 86.20 |
Performance
| 1 day | +4.56% | ||
| 1 week | +8.15% | ||
| Current month | -2.38% | ||
| 1 month | +5.00% | ||
| 3 months | -2.86% | ||
| 6 months | +42.49% | ||
| Current year | +30.86% | ||
| 1 year | +60.51% | ||
| 3 years | +128.79% | ||
| 5 years | +134.57% | ||
| 10 years | +1.91% |
Volumes
marketsDaily volume
12 763 989
Estimated daily volume
12 763 989
Avg. Volume 20 sessions
8 015 361
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
706 954 840.20
Avg. Volume 20 sessions USD
8 491 941.54
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
925 240 389 943
Capitalization (USD)
11 113 987 564
Net sales (INR)
109 194 077 000
Net sales (USD)
1 311 639 253
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 696
Free-Float
54.44 %
Free-Float capitalization (INR)
503 736 157 583
Free-Float capitalization (USD)
6 050 878 725
Average Daily Capital Traded
0.08%
Highs and lows
1 week
82.80
89.95
1 month
80.5093.60
Current year
66.4598.70
1 year
53.1098.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
83.49
Moving average 20 days
86.42
Moving average 50 days
85.09
Moving average 100 days
81.78
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
40.79
RSI 14 days
43.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +8.15% | +30.86% | +60.51% | 11.11B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +0.35% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.99% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.07% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +49.47% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.31% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +0.92% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +1.94% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.36% | +1.05% | +5.06% | +11.60% | ||
| Weighted average by Cap. | +0.18% | +1.27% | +10.38% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff7fb291fc610c27fd9d28.dpW9vMDy56BmOhwQ9O1DgS6sO7BdBeg7ddWboEDT-Nk.ENmOz_CZ1ugEcWUpkqwMt17dU4EpfIZ2FKf37AOmnY8ard_KqsPV1TNUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:41 am | 88.2 | 201 | 12,763,989 |
| 06:29:30 am | 88.2 | 100 | 12,763,788 |
| 06:26:46 am | 88.2 | 10 | 12,763,688 |
| 06:21:22 am | 88.2 | 500 | 12,763,678 |
| 06:19:47 am | 88.2 | 289 | 12,763,178 |
| 06:17:45 am | 88.2 | 22,098 | 12,762,889 |
| 06:16:47 am | 88.2 | 500 | 12,740,791 |
| 06:15:51 am | 88.2 | 200 | 12,740,291 |
| 06:14:33 am | 88.2 | 1 | 12,740,091 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
