IDACORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.98 USD | +0.27% |
|
-2.87% | -6.45% |
| May. 16 | Transcript : IDACORP, Inc. - Shareholder/Analyst Call | |
| May. 16 | Mizuho Adjusts Price Target on IDACORP to $99 From $88, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 95.01 $ | 93.41 $ | 92.79 $ | 91.73 $ | 91.98 $ |
| Volume | 188 495 | 186 404 | 433 839 | 186 045 | 373 044 |
| Change | +0.33% | -1.68% | -0.66% | -1.14% | +0.27% |
| Opening | 94.34 | 94.78 | 93.24 | 91.91 | 91.43 |
| High | 95.13 | 94.78 | 93.72 | 92.59 | 92.78 |
| Low | 93.89 | 93.38 | 92.57 | 91.54 | 91.06 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.73% | ||
| Current month | -3.51% | ||
| 1 month | -5.82% | ||
| 3 months | +1.04% | ||
| 6 months | -7.30% | ||
| Current year | -6.31% | ||
| 1 year | -12.28% | ||
| 3 years | -8.00% | ||
| 5 years | -11.62% | ||
| 10 years | +66.60% |
Volumes
marketsDaily volume
10 277
Estimated daily volume
141 294
Avg. Volume 20 sessions
297 540
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
27 366 241.50
Record volume 1
6 347 228
Record volume 2
3 705 273
Record volume 3
2 947 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 650 221 620
Net sales (USD)
1 766 356 000
Number of employees
2 106
Sales / Employee (USD)
838 726
Free-Float
99.35 %
Free-Float capitalization (USD)
4 627 368 558
Average Daily Capital Traded
0.59%
Highs and lows
1 week
91.06
95.13
1 month
91.0699.21
Current year
86.4399.75
1 year
86.43106.69
3 years
86.43118.92
5 years
69.05118.92
10 years
51.70118.92
Indicators
Moving average 5 days
93.53
Moving average 20 days
96.05
Moving average 50 days
94.40
Moving average 100 days
92.38
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
35.98
RSI 14 days
40.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.73% | -6.31% | -12.28% | 4.65B | ||
| +0.46% | -2.36% | +24.92% | +2.56% | 155B | ||
| +0.47% | -2.30% | +12.02% | +10.88% | 85.22B | ||
| -0.55% | -0.98% | +2.19% | +5.07% | 82.79B | ||
| -0.05% | -0.60% | +5.92% | +12.47% | 79.2B | ||
| -1.19% | -1.79% | -1.50% | +8.48% | 73.66B | ||
| +4.68% | -1.57% | +75.38% | +118.67% | 62.42B | ||
| -0.07% | -1.52% | +9.22% | +6.00% | 46.54B | ||
| +2.24% | -3.30% | - | - | 44.42B | ||
| -0.47% | -4.47% | +9.09% | -2.34% | 43.12B | ||
| +1.58% | +0.58% | +1.75% | +8.29% | 38.57B | ||
| +0.51% | -1.98% | +1.57% | -8.63% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| +0.12% | -1.95% | +0.97% | -0.84% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| +0.50% | -0.04% | -10.74% | -13.07% | 30.42B | ||
| Average | +0.66% | -2.99% | +9.94% | +13.09% | ||
| Weighted average by Cap. | +0.60% | -3.12% | +13.93% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a52ee06e.aGVXOquGFy5dWG_qGebbJW-59fs6cyQSFPZ0X4JzlYE.UTJvXJvUW2RuIBiwc4-3V1bImoxfQHBnecJBDMwEos0eXQdY79QlWwIWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:56 am | 92.12 | 100 | 6,023 |
| 09:55:56 am | 92.01 | 100 | 5,923 |
| 09:55:56 am | 91.97 | 100 | 5,823 |
| 09:55:11 am | 91.94 | 100 | 5,723 |
| 09:55:10 am | 92.03 | 200 | 5,623 |
| 09:55:10 am | 92.03 | 100 | 5,423 |
| 09:55:10 am | 92.02 | 100 | 5,323 |
| 09:54:46 am | 92.15 | 100 | 5,223 |
| 09:54:45 am | 92.06 | 100 | 5,123 |
| 09:54:36 am | 92.08 | 100 | 5,023 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -8.84% | ||
| 2022 | -4.82% | ||
| 2021 | +17.99% | ||
| 2020 | -10.08% | ||
| 2019 | +14.76% | ||
| 2018 | +1.86% | ||
| 2017 | +13.42% | ||
| 2016 | +18.46% | ||
| 2015 | +2.73% | ||
| 2014 | +27.68% | ||
| 2013 | +19.58% | ||
| 2012 | +2.22% | ||
| 2011 | +14.68% | ||
| 2010 | +15.74% | ||
| 2009 | +8.49% | ||
| 2008 | -16.38% | ||
| 2007 | -8.87% | ||
| 2006 | +31.91% | ||
| 2005 | -4.15% | ||
| 2004 | +2.17% | ||
| 2003 | +20.50% | ||
| 2002 | -38.84% | ||
| 2001 | -17.25% | ||
| 2000 | +82.98% | ||
| 1999 | -25.91% | ||
| 1998 | -3.82% | ||
| 1997 | +20.88% | ||
| 1996 | +1.22% |
- Stock Market
- Equities
- IDA Stock
- Quotes IDACORP, Inc.
