ID LOGISTICS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 EUR | +0.44% |
|
-0.29% | +12.75% |
| Apr. 24 | ID Logistics: quarterly sales up by almost 18 | CF |
| Mar. 15 | Stifel Downgrades ID Logistics to Hold from Buy | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 346 € | 340 € | 343.5 € | 345 € |
| Volume | 2 109 | 3 385 | 2 113 | 949 |
| Change | 0.00% | -1.73% | +1.03% | +0.44% |
| Opening | 347.00 | 347.50 | 340.00 | 343.00 |
| High | 348.00 | 347.50 | 346.00 | 345.00 |
| Low | 344.50 | 338.00 | 339.00 | 340.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | +4.55% | ||
| 6 months | +36.90% | ||
| Current year | +12.75% | ||
| 1 year | +28.01% | ||
| 3 years | +45.26% | ||
| 5 years | +123.74% | ||
| 10 years | +367.80% |
Volumes
marketsDaily volume
949
Estimated daily volume
949
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 592 865.00
Avg. Volume 20 sessions USD
1 714 926.24
Record volume 1
147 971
Record volume 2
63 861
Record volume 3
61 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 120 210 643
Capitalization (USD)
2 282 682 385
Net sales (EUR)
2 747 400 000
Net sales (USD)
2 957 933 262
Number of employees
28 045
Sales / Employee (EUR)
97 964
Sales / Employee (USD)
105 471
Free-Float
43.07 %
Free-Float capitalization (EUR)
913 764 381
Free-Float capitalization (USD)
983 786 146
Average Daily Capital Traded
0.08%
Highs and lows
1 week
338.00
347.50
1 month
323.50354.50
Current year
298.00356.50
1 year
225.00356.50
3 years
209.50370.00
5 years
115.00370.00
10 years
58.22370.00
Indicators
Moving average 5 days
344.10
Moving average 20 days
338.73
Moving average 50 days
335.37
Moving average 100 days
324.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.02
RSI 14 days
54.61
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.29% | +12.75% | +28.01% | 2.28B | ||
| +1.55% | +6.90% | -6.54% | -27.00% | 7.16B | ||
| -1.36% | +5.90% | +42.08% | - | 5.97B | ||
| -1.50% | -0.03% | +15.61% | +26.53% | 4.04B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| +0.31% | -4.82% | +3.29% | -33.03% | 784M | ||
| +1.51% | +1.74% | -13.74% | +30.41% | 579M | ||
| +3.64% | +2.96% | -24.40% | -39.58% | 524M | ||
| +5.16% | +3.65% | +4.45% | +10.20% | 492M | ||
| +2.35% | 0.00% | -6.45% | +2.70% | 447M | ||
| -1.66% | -2.73% | - | - | 357M | ||
| +2.34% | +0.23% | -50.28% | +6.05% | 333M | ||
| -1.22% | -2.02% | +0.83% | -25.31% | 321M | ||
| +1.51% | -0.82% | +36.00% | +60.02% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.68% | 235M | ||
| +0.59% | +0.39% | -23.19% | -20.19% | 233M | ||
| Average | +0.92% | +2.77% | +2.19% | +4.24% | ||
| Weighted average by Cap. | +0.23% | +3.93% | +11.31% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e4fc78580267174d93c.FELf3SsOxlgf67pqMT6p-lW-eDSuaey5j9Hhjzq_qN8.TQS-tHlGrgBy3eMacHPHyA-ISm2XK5zdweC5zl3HkIVhc6icR2yCbiip6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 345 | 1 | 949 |
| 11:35:22 am | 345 | 1 | 948 |
| 11:35:22 am | 345 | 2 | 947 |
| 11:35:22 am | 345 | 1 | 945 |
| 11:35:22 am | 345 | 2 | 944 |
| 11:35:22 am | 345 | 2 | 942 |
| 11:35:22 am | 345 | 25 | 940 |
| 11:35:22 am | 345 | 1 | 915 |
| 11:35:22 am | 345 | 2 | 914 |
| 11:35:22 am | 345 | 3 | 912 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Equities
- IDL Stock
- Quotes ID Logistics Group