ID HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,488 JPY | +1.50% |
|
+3.12% | -11.69% |
| Apr. 30 | ID Holdings Corporation announces an Equity Buyback for 50,000 shares, representing 0.3% for ¥50 million. | CI |
| Apr. 30 | ID Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1441 ¥ | 1461 ¥ | 1466 ¥ | 1488 ¥ |
| Volume | 29 500 | 67 200 | 19 300 | 30 000 |
| Change | -0.14% | +1.39% | +0.34% | +1.50% |
| Opening | 1,444.00 | 1,460.00 | 1,465.00 | 1,471.00 |
| High | 1,444.00 | 1,490.00 | 1,489.00 | 1,502.00 |
| Low | 1,417.00 | 1,423.00 | 1,456.00 | 1,470.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.12% | ||
| Current month | -3.94% | ||
| 1 month | -2.68% | ||
| 3 months | -12.26% | ||
| 6 months | +1.29% | ||
| Current year | -11.69% | ||
| 1 year | +32.03% | ||
| 3 years | +66.69% | ||
| 5 years | +59.20% | ||
| 10 years | +407.27% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
22 750
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
33 852 000.00
Avg. Volume 20 sessions USD
220 952.00
Record volume 1
3 117 663
Record volume 2
2 869 279
Record volume 3
2 864 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 854 604 719
Capitalization (USD)
162 226 005
Net sales (JPY)
32 680 000 000
Net sales (USD)
213 302 360
Number of employees
2 349
Sales / Employee (JPY)
13 912 303
Sales / Employee (USD)
90 806
Free-Float
54.79 %
Free-Float capitalization (JPY)
14 670 190 581
Free-Float capitalization (USD)
95 752 334
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 417.00
1 502.00
1 month
1 401.001 581.00
Current year
1 401.001 794.00
1 year
1 090.001 794.00
3 years
805.001 794.00
5 years
677.331 794.00
10 years
277.781 794.00
Indicators
Moving average 5 days
1 464.00
Moving average 20 days
1 451.30
Moving average 50 days
1 528.76
Moving average 100 days
1 605.42
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
52.17
RSI 14 days
47.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.12% | -11.69% | +32.03% | 162M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.53% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.58% | +1.76% | -7.46% | -4.85% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.13% | -1.57% | -2.49% | +27.19% | ||
| Weighted average by Cap. | +0.10% | -1.49% | -2.56% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35dfd771af452cc988dcba18ff.OupMML6_VlOg_4ZHdv_penLoOAETwlpeoEx1nSZ4Guo.abAaX430HAmSsOAiW67EKxyFf04qkykJ8hom5G4rKbUDuSFj0voUB9HOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,488 | 1,200 | 29,800 |
| 01:55:58 am | 1,488 | 100 | 28,600 |
| 01:55:57 am | 1,489 | 200 | 28,500 |
| 01:55:57 am | 1,488 | 100 | 28,300 |
| 01:50:39 am | 1,488 | 100 | 28,200 |
| 01:50:38 am | 1,489 | 100 | 28,100 |
| 01:50:38 am | 1,490 | 300 | 28,000 |
| 01:50:38 am | 1,490 | 100 | 27,700 |
| 01:33:00 am | 1,492 | 100 | 27,600 |
| 01:22:59 am | 1,494 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +79.45% | ||
| 2022 | +5.27% | ||
| 2021 | +5.94% | ||
| 2020 | -17.13% | ||
| 2019 | +20.76% | ||
| 2018 | -8.75% | ||
| 2017 | +23.70% | ||
| 2016 | +82.28% | ||
| 2015 | +1.10% | ||
| 2014 | +59.93% | ||
| 2013 | +9.42% | ||
| 2012 | +1.96% | ||
| 2011 | -10.37% | ||
| 2010 | +3.83% | ||
| 2009 | +10.48% | ||
| 2008 | -23.10% | ||
| 2007 | -29.97% | ||
| 2006 | +10.35% | ||
| 2005 | +95.85% | ||
| 2004 | -5.94% | ||
| 2003 | +12.68% | ||
| 2002 | -21.91% | ||
| 2001 | +0.23% | ||
| 2000 | -38.88% | ||
| 1999 | +46.79% | ||
| 1998 | +9.00% |
- Stock Market
- Equities
- 4709 Stock
- Quotes ID Holdings Corporation
