ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.84 USD | +0.33% |
|
-0.97% | -4.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.76 $ | 96.72 $ | 94.53 $ | 94.84 $ |
| Volume | 160 499 | 171 083 | 147 160 | 81 315 |
| Change | +1.43% | -1.06% | -2.26% | +0.33% |
| Opening | 95.91 | 97.10 | 95.84 | 94.19 |
| High | 99.53 | 97.58 | 95.84 | 96.59 |
| Low | 95.48 | 95.87 | 93.36 | 94.19 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.97% | ||
| Current month | -11.63% | ||
| 1 month | -5.88% | ||
| 3 months | -0.81% | ||
| 6 months | -6.16% | ||
| Current year | -4.91% | ||
| 1 year | -47.65% | ||
| 3 years | -55.36% | ||
| 5 years | -57.95% | ||
| 10 years | +69.48% |
Volumes
marketsDaily volume
81 315
Estimated daily volume
81 315
Avg. Volume 20 sessions
194 027
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18 401 520.68
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 310 784 376
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 013 639 370
Average Daily Capital Traded
0.8%
Highs and lows
1 week
93.36
99.53
1 month
93.36108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
96.23
Moving average 20 days
99.79
Moving average 50 days
101.67
Moving average 100 days
98.42
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
35.09
RSI 14 days
39.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.97% | -4.91% | -47.65% | 2.31B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.09% | +0.81% | +1.19% | -1.35% | ||
| Weighted average by Cap. | +0.21% | +0.51% | +0.32% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647.Au7SzMr97YSHxIy2wGXWEJk-VAjomGawY8EBVqJfJMg.b4r_ovrFm9TmqM3-rCfmda0MLHi30ASDAbYyMstpRv1OpZi7kIee8LOlyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.84 | 15,023 | 41,013 |
| 03:59:53 pm | 94.89 | 100 | 25,990 |
| 03:59:53 pm | 94.89 | 100 | 25,890 |
| 03:59:53 pm | 94.89 | 229 | 25,790 |
| 03:59:50 pm | 94.92 | 100 | 25,561 |
| 03:59:50 pm | 94.92 | 100 | 25,461 |
| 03:59:50 pm | 94.92 | 100 | 25,361 |
| 03:59:48 pm | 94.91 | 100 | 25,261 |
| 03:59:38 pm | 94.94 | 100 | 25,161 |
| 03:59:30 pm | 94.99 | 100 | 25,061 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
