Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5,105 INR | +0.01% | -1.94% | -10.75% |
May. 08 | ICRA Limited Announces Resignation of Michael Foley as Non-Executive and Non-Independent Director, Effective August 1, 2024 | CI |
Apr. 29 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5021.95 ₹ | 5102.85 ₹ | 5104.8 ₹ | 5105.15 ₹ |
Volume | 4 963 | 2 003 | 6 386 | 837 |
Change | -0.68% | +1.61% | +0.04% | +0.01% |
Opening | 5,097.75 | 5,037.05 | 5,115.25 | 5,114.30 |
High | 5,120.95 | 5,179.00 | 5,228.95 | 5,131.40 |
Low | 4,993.10 | 5,037.05 | 5,099.55 | 5,064.40 |
Performance
1 day | +0.01% | ||
1 week | -1.94% | ||
Current month | -3.54% | ||
1 month | -5.86% | ||
3 months | -10.30% | ||
6 months | -6.28% | ||
Current year | -10.75% | ||
1 year | +6.47% | ||
3 years | +57.39% | ||
5 years | +73.07% | ||
10 years | +168.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rating Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | -1.94% | -10.75% | +6.47% | 588M | ||
+1.29% | -0.20% | +0.49% | +23.80% | 3.81B | ||
-0.80% | -9.81% | +14.82% | +65.05% | 391M | ||
+0.12% | +0.59% | +12.04% | +14.90% | 279M | ||
Average | +0.16% | -2.81% | +4.15% | +27.56% | ||
Weighted average by Cap. | +0.92% | -1.09% | +0.93% | +24.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:26 am | 5,100 | 1 | 837 |
05:59:20 am | 5,100 | 1 | 836 |
05:59:14 am | 5,100 | 14 | 835 |
05:59:01 am | 5,101 | 2 | 821 |
05:58:20 am | 5,101 | 1 | 819 |
05:58:13 am | 5,101 | 2 | 818 |
05:57:00 am | 5,100 | 1 | 816 |
05:56:54 am | 5,100 | 11 | 815 |
Monthly variations
Annual change
2024 | -10.75% | ||
2023 | +24.72% | ||
2022 | +35.14% | ||
2021 | +15.86% | ||
2020 | -4.12% | ||
2019 | -4.50% | ||
2018 | -19.08% | ||
2017 | -0.80% | ||
2016 | -10.40% | ||
2015 | +38.08% | ||
2014 | +96.74% | ||
2013 | +10.21% | ||
2012 | +85.25% | ||
2011 | -37.62% | ||
2010 | +55.42% | ||
2009 | +91.67% | ||
2008 | -56.89% | ||
2007 | +24.61% |
- Stock Market
- Equities
- ICRA Stock
- Quotes ICRA Limited