ICRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,580 INR | +0.39% |
|
+0.05% | -2.38% |
| May. 24 | ICRA's Consolidated Profit Climbs in Fiscal Q4; Shares Up 3% | MT |
| May. 23 | ICRA Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5352.95 ₹ | 5291.95 ₹ | 5326.65 ₹ | 5558.15 ₹ | 5,580 ₹ |
| Volume | 794 | 120 | 213 | 183 | 290 |
| Change | -4.01% | -1.14% | +0.66% | +4.35% | +0.39% |
| Opening | 5,582.20 | 5,330.55 | 5,295.60 | 5,290.65 | 5,799 |
| High | 5,582.20 | 5,370.55 | 5,363.65 | 5,809.00 | 5,799 |
| Low | 5,340.00 | 5,286.05 | 5,268.90 | 5,270.00 | 5,498 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.05% | ||
| Current month | +0.39% | ||
| 1 month | +7.09% | ||
| 3 months | -3.04% | ||
| 6 months | +1.84% | ||
| Current year | -2.38% | ||
| 1 year | +14.01% | ||
| 3 years | +72.35% | ||
| 5 years | +90.30% | ||
| 10 years | +137.42% |
Volumes
marketsDaily volume
290
Estimated daily volume
384
Avg. Volume 20 sessions
490
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2 733 979.50
Avg. Volume 20 sessions USD
32 884.31
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 860 691 470
Capitalization (USD)
647 836 397
Net sales (INR)
4 461 147 000
Net sales (USD)
53 658 676
Number of employees
1 253
Sales / Employee (INR)
3 560 373
Sales / Employee (USD)
42 824
Free-Float
37.92 %
Free-Float capitalization (INR)
20 490 256 055
Free-Float capitalization (USD)
246 456 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 268.90
5 809.00
1 month
4 990.006 468.30
Current year
4 990.006 468.30
1 year
4 855.006 468.30
3 years
3 152.506 468.30
5 years
1 968.006 468.30
10 years
1 968.006 468.30
Indicators
Moving average 5 days
5 421.28
Moving average 20 days
5 232.14
Moving average 50 days
5 318.12
Moving average 100 days
5 501.22
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
51.38
RSI 14 days
51.15
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.05% | -2.38% | +14.01% | 648M | ||
| +0.38% | -3.31% | +1.65% | +21.41% | 72.49B | ||
| -1.41% | -4.63% | -6.72% | +6.27% | 3.6B | ||
| +0.57% | -1.01% | +15.71% | +19.14% | 285M | ||
| Average | -0.02% | -2.82% | +2.06% | +15.21% | ||
| Weighted average by Cap. | +0.30% | -3.37% | +1.27% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd979b53e01460873fb9976bb1e1.m7HJqaCQRiiXju_gen49bXAC5U_WTfgiJceEt9LFNjo.8Oi4_POof1vUo72IHSdvHTpX0C6xLqttd6_LwbCyW3Ls1arn6fkZXOfAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:00 am | 5,580 | 10 | 290 |
| 04:37:50 am | 5,597 | 24 | 280 |
| 04:30:44 am | 5,570 | 7 | 256 |
| 04:26:51 am | 5,527 | 11 | 249 |
| 04:13:15 am | 5,508 | 10 | 238 |
| 04:11:22 am | 5,513 | 10 | 228 |
| 03:37:20 am | 5,549 | 7 | 218 |
| 03:24:06 am | 5,549 | 10 | 211 |
| 03:13:20 am | 5,537 | 7 | 201 |
| 02:43:58 am | 5,554 | 7 | 194 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
