ICONIC WORLDWIDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | -5.00% |
|
-5.00% | -13.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.1 RM | 0.105 RM | 0.1 RM | 0.1 RM | 0.095 RM |
| Volume | 6 402 000 | 4 648 200 | 4 761 000 | 3 787 600 | 3 225 900 |
| Change | -4.76% | +5.00% | -4.76% | 0.00% | -5.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | +11.76% | ||
| 3 months | -9.52% | ||
| 6 months | -17.39% | ||
| Current year | -13.64% | ||
| 1 year | -29.63% | ||
| 3 years | -80.41% | ||
| 5 years | -71.21% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
3 225 900
Avg. Volume 20 sessions
34 890 233
Avg. Volume 20 sessions MYR
3 314 572.14
Avg. Volume 20 sessions USD
706 431.44
Record volume 1
160 195 700
Record volume 2
151 023 400
Record volume 3
125 972 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
168 511 826
Capitalization (USD)
35 914 757
Net sales (MYR)
86 838 000
Net sales (USD)
18 507 696
Number of employees
32
Sales / Employee (MYR)
2 713 688
Sales / Employee (USD)
578 366
Free-Float
57.14 %
Free-Float capitalization (MYR)
96 295 554
Free-Float capitalization (USD)
20 523 375
Average Daily Capital Traded
1.97%
Highs and lows
1 week
0.10
0.11
1 month
0.080.14
Current year
0.080.14
1 year
0.080.15
3 years
0.080.54
5 years
0.080.97
10 years
0.080.97
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
36.06
RSI 14 days
41.46
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -13.64% | -29.63% | 35.91M | ||
| -1.96% | -1.45% | +9.12% | -4.05% | 28.11B | ||
| -4.83% | -2.76% | -35.22% | -58.99% | 3.03B | ||
| -1.01% | -3.17% | -21.21% | -30.51% | 2.39B | ||
| +1.31% | -0.36% | +5.74% | +6.24% | 2.18B | ||
| -1.40% | -8.38% | -11.31% | - | 1.9B | ||
| -0.91% | -8.40% | +21.11% | -6.84% | 1.88B | ||
| 0.00% | -1.99% | +23.77% | +19.48% | 1.3B | ||
| -0.13% | -1.25% | +13.02% | -11.63% | 1.23B | ||
| -1.06% | -5.17% | -5.61% | -22.69% | 1.23B | ||
| 0.00% | -8.20% | +21.08% | +54.48% | 1.22B | ||
| -2.67% | -1.62% | +29.08% | +51.67% | 1.03B | ||
| +1.92% | -5.69% | -23.74% | -36.83% | 885M | ||
| +7.41% | +1.75% | +73.13% | +28.89% | 846M | ||
| -0.46% | -3.08% | -12.57% | -37.84% | 791M | ||
| -0.98% | -1.94% | -1.94% | -2.88% | 787M | ||
| Average | -0.62% | -3.23% | +4.43% | -5.41% | ||
| Weighted average by Cap. | -1.46% | -0.88% | +5.20% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Equities
- ICONIC Stock
- Quotes Iconic Worldwide
