ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.6 USD | +1.25% |
|
-2.53% | +6.55% |
| Apr. 30 | ICON Prices $2 Billion Debt Offering | MT |
| Apr. 30 | ICON Public Limited Company Announces Pricing of USD 2 Billion Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 308.31 $ | 304.14 $ | 297.88 $ | 301.61 $ |
| Volume | 715 419 | 615 955 | 412 852 | 357 007 |
| Change | +2.74% | -1.35% | -2.06% | +1.25% |
| Opening | 302.85 | 309.22 | 304.61 | 297.27 |
| High | 310.41 | 311.47 | 306.77 | 306.40 |
| Low | 300.25 | 300.88 | 297.16 | 296.57 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.53% | ||
| Current month | +1.25% | ||
| 1 month | -9.08% | ||
| 3 months | +15.78% | ||
| 6 months | +20.64% | ||
| Current year | +6.55% | ||
| 1 year | +54.32% | ||
| 3 years | +39.02% | ||
| 5 years | +124.30% | ||
| 10 years | +656.48% |
Volumes
marketsDaily volume
357 018
Estimated daily volume
357 018
Avg. Volume 20 sessions
601 755
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
181 495 325.55
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 629 851 833
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
24 468 679 093
Average Daily Capital Traded
0.74%
Highs and lows
1 week
296.57
311.47
1 month
287.02325.91
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
37.79344.77
Indicators
Moving average 5 days
302.40
Moving average 20 days
305.68
Moving average 50 days
318.44
Moving average 100 days
295.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
41.42
RSI 14 days
42.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| +3.99% | +2.95% | +2.97% | +84.43% | 5.74B | ||
| Average | +2.94% | +3.06% | +7.54% | +19.13% | ||
| Weighted average by Cap. | +2.01% | +1.21% | +9.12% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.ISvRK89c3NCgwvRCYH6NVX32_rkm52i5yMPoJlEc95c.VV_iRIs_s7uZkLAWITv9DyymjsARoCqI-Yy_YQh3hcdnZbdM-yqV6cfwwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 301.6 | 31,655 | 180,345 |
| 03:59:59 pm | 301.6 | 107 | 148,690 |
| 03:59:59 pm | 301.6 | 228 | 148,583 |
| 03:59:58 pm | 301.6 | 100 | 148,355 |
| 03:59:57 pm | 301.4 | 100 | 148,255 |
| 03:59:52 pm | 301.6 | 100 | 148,155 |
| 03:59:50 pm | 301.5 | 100 | 148,055 |
| 03:59:50 pm | 301.5 | 100 | 147,955 |
| 03:59:50 pm | 301.6 | 100 | 147,855 |
| 03:59:49 pm | 301.5 | 100 | 147,755 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
