ICON GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.4 ILa | -0.11% |
|
-0.52% | -2.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 458.5 ILa | 460.8 ILa | 459.2 ILa | 458.9 ILa | 458.4 ILa |
| Volume | 143 | 1 080 | 706 | 151 | 500 |
| Change | +∞% | +0.50% | -0.35% | -0.07% | -0.11% |
| Opening | 458.50 | 462.00 | 460.80 | 459.20 | 458.4 |
| High | 458.50 | 462.00 | 460.00 | 458.30 | 458.4 |
| Low | 458.50 | 459.00 | 459.00 | 458.30 | 458.4 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.52% | ||
| Current month | -2.09% | ||
| 1 month | -1.48% | ||
| 3 months | -4.40% | ||
| 6 months | +10.91% | ||
| Current year | -2.05% | ||
| 1 year | -29.60% |
Volumes
marketsDaily volume
500
Estimated daily volume
696
Avg. Volume 20 sessions
6 087
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
2 790 280.80
Avg. Volume 20 sessions USD
7 542.13
Record volume 1
750 876
Record volume 2
607 190
Record volume 3
247 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
258 094 042
Capitalization (USD)
69 758 432
Net sales (ILS)
1 444 095 000
Net sales (USD)
390 314 329
Number of employees
319
Sales / Employee (ILS)
4 526 944
Sales / Employee (USD)
1 223 556
Free-Float
56.9 %
Free-Float capitalization (ILa)
148 305 417
Free-Float capitalization (USD)
40 084 433
Average Daily Capital Traded
1.08%
Highs and lows
1 week
458.30
462.00
1 month
456.20474.50
Current year
442.00535.00
1 year
380.00699.50
3 years
380.001 800.00
5 years
380.001 800.00
10 years
380.001 800.00
Indicators
Moving average 5 days
459.63
Moving average 20 days
460.43
Moving average 50 days
490.77
Moving average 100 days
487.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
36.63
RSI 14 days
36.54
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.52% | -2.05% | -29.60% | 69.76M | ||
| -1.05% | -1.31% | +6.64% | +24.92% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +55.61% | 3.42B | ||
| -0.10% | -5.37% | +6.13% | +27.61% | 1.94B | ||
| -0.60% | +0.41% | +10.12% | +34.18% | 1.64B | ||
| +6.15% | +28.04% | +22.46% | +34.88% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +28.76% | 1.16B | ||
| -0.23% | -0.92% | -1.54% | +12.96% | 1.09B | ||
| +0.36% | +4.05% | +10.00% | +208.44% | 1.04B | ||
| -1.03% | -3.20% | -1.78% | +10.21% | 1.01B | ||
| -0.21% | +8.32% | +40.18% | +26.52% | 998M | ||
| -0.15% | +2.16% | +20.18% | -1.64% | 968M | ||
| +0.06% | +0.73% | +54.86% | +205.87% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.65% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.47% | +4.59% | +14.48% | +44.06% | ||
| Weighted average by Cap. | +0.05% | +4.01% | +17.25% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98851f8dc3979465d89531ae5761bc.Xk3JVtWLKrgN7F1bVmVMDDTAOR2hvieLH44kN66h7a0.JCyoM5jNX81jmTgwZw8lQXGhD0rgjEHsRvtlRt3Yvs4wYLgPl-hj8mmbKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -25.49% | ||
| 2022 | -58.13% | ||
| 2021 | -6.72% |
- Stock Market
- Equities
- ICON Stock
- Quotes iCon Group Ltd
