ICLICK INTERACTIVE ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | -3.91% |
|
-2.38% | -67.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.2 $ | 1.24 $ | 1.28 $ |
| Volume | 20 631 | 125 139 | 32 849 | 22 489 |
| Change | -1.59% | -3.23% | +3.33% | +3.23% |
| Opening | 1.21 | 1.30 | 1.23 | 1.25 |
| High | 1.27 | 1.31 | 1.26 | 1.30 |
| Low | 1.21 | 1.03 | 1.22 | 1.24 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.38% | ||
| Current month | +2.50% | ||
| 1 month | -68.70% | ||
| 3 months | -67.72% | ||
| 6 months | -50.60% | ||
| Current year | -67.89% | ||
| 1 year | -46.75% | ||
| 3 years | -98.85% | ||
| 5 years | -97.04% |
Volumes
marketsDaily volume
18 971
Estimated daily volume
18 971
Avg. Volume 20 sessions
112 370
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
138 215.10
Record volume 1
860 520
Record volume 2
719 949
Record volume 3
639 284
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
12 675 015
Net sales (USD)
169 080 000
Number of employees
1 209
Sales / Employee (USD)
139 851
Free-Float
63.28 %
Free-Float capitalization (USD)
43 676 762
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.03
1.31
1 month
1.033.95
Current year
1.034.01
1 year
1.034.01
3 years
1.03123.30
5 years
1.03191.00
10 years
1.03191.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
2.39
Moving average 50 days
3.22
Moving average 100 days
3.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+94.63%
Price spread / (MMA50)
+161.89%
Price spread / (MMA100)
+187.54%
STIM
RSI 9 days
27.54
RSI 14 days
31.52
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -2.38% | -67.89% | -46.75% | 12.68M | ||
| -0.14% | +0.81% | +17.25% | -13.25% | 7.1B | ||
| -2.48% | -1.50% | -13.60% | -21.83% | 1.89B | ||
| +1.92% | +0.38% | -4.14% | -11.33% | 1.26B | ||
| +0.24% | -2.04% | -15.07% | -32.11% | 1.09B | ||
| -3.76% | -13.93% | -45.47% | -16.01% | 543M | ||
| +6.23% | +7.41% | 0.00% | -21.62% | 519M | ||
| +0.43% | +1.30% | -33.00% | -13.52% | 488M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 455M | ||
| +3.12% | +1.93% | -30.24% | -11.45% | 378M | ||
| -1.00% | -3.48% | -9.41% | +49.25% | 352M | ||
| +2.04% | +4.17% | -37.19% | -38.32% | 326M | ||
| +2.03% | +2.03% | -33.02% | -35.71% | 240M | ||
| -0.33% | -3.28% | -44.82% | +23.97% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 191M | ||
| +0.12% | +0.50% | -7.76% | -25.05% | 188M | ||
| Average | -0.09% | -1.04% | -18.65% | -9.05% | ||
| Weighted average by Cap. | -0.10% | -0.47% | -0.37% | -12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df21fef989eb285f326e.szkpI48aXMpPZlbxCWsOtHHVb4QgLDOpYSFonCFZjBg.4kpCS9xFBIl4Ei6yRBl43Ce0WupoSkT4VHAi23QgwizaWEBP6EU6izUqDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 1.23 | 200 | 17,421 |
| 03:59:17 pm | 1.24 | 300 | 17,221 |
| 03:59:17 pm | 1.24 | 207 | 16,921 |
| 03:57:47 pm | 1.25 | 128 | 16,714 |
| 03:55:01 pm | 1.24 | 100 | 16,586 |
| 03:20:47 pm | 1.24 | 100 | 16,486 |
| 03:20:42 pm | 1.24 | 100 | 16,386 |
| 03:20:42 pm | 1.25 | 300 | 16,286 |
| 03:05:21 pm | 1.24 | 100 | 15,986 |
| 03:05:18 pm | 1.25 | 300 | 15,886 |
Monthly variations
Annual change
| 2024 | -66.58% | ||
| 2023 | -0.52% | ||
| 2022 | -91.65% | ||
| 2021 | -46.02% | ||
| 2020 | +165.22% | ||
| 2019 | -4.45% | ||
| 2018 | -62.76% | ||
| 2017 | +0.56% |
- Stock Market
- Equities
- ICLK Stock
- Quotes iClick Interactive Asia Group Limited