ICL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 ILa | +0.70% |
|
-1.66% | -5.50% |
| Apr. 18 | Iceni Gold Sells Assets, Appoints Managing Director to Advance Exploration at 14 Mile Well | MT |
| Mar. 01 | Barclays Adjusts Price Target on ICL to $4.50 From $4, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1747 ILa | 1762 ILa | 1706 ILa | 1718 ILa |
| Volume | 2 462 700 | 2 674 703 | 2 299 214 | 3 055 201 |
| Change | -1.02% | +0.86% | -3.18% | +0.70% |
| Opening | 1,770.00 | 1,760.00 | 1,738.00 | 1,725.00 |
| High | 1,773.00 | 1,805.00 | 1,761.00 | 1,743.00 |
| Low | 1,739.00 | 1,747.00 | 1,676.00 | 1,691.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.66% | ||
| Current month | -2.50% | ||
| 1 month | -11.35% | ||
| 3 months | +2.63% | ||
| 6 months | -11.31% | ||
| Current year | -5.50% | ||
| 1 year | -22.40% | ||
| 3 years | -20.13% | ||
| 5 years | -7.14% | ||
| 10 years | -43.69% |
Volumes
marketsDaily volume
3 055 201
Estimated daily volume
3 055 201
Avg. Volume 20 sessions
1 914 623
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
3 289 322 314.00
Avg. Volume 20 sessions USD
8 877 880.93
Record volume 1
33 418 810
Record volume 2
21 475 740
Record volume 3
19 811 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 944 384 057
Capitalization (USD)
5 944 384 057
Net sales (USD)
7 536 000 000
Number of employees
12 550
Sales / Employee (USD)
600 478
Free-Float
54.89 %
Free-Float capitalization (ILa)
8 973 911
Free-Float capitalization (USD)
3 324 833 894
Average Daily Capital Traded
55.33%
Highs and lows
1 week
1 676.00
1 805.00
1 month
1 676.001 958.00
Current year
1 629.002 000.00
1 year
1 629.002 480.00
3 years
1 629.004 158.00
5 years
935.204 158.00
10 years
935.204 158.00
Indicators
Moving average 5 days
1 739.60
Moving average 20 days
1 835.55
Moving average 50 days
1 848.20
Moving average 100 days
1 805.52
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
31.54
RSI 14 days
36.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| +0.33% | +4.52% | +19.30% | -5.72% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +2.18% | +7.01% | -1.90% | -46.87% | 7.56B | ||
| -1.22% | -4.23% | +2.38% | +5.60% | 6.62B | ||
| -1.26% | +1.29% | -4.27% | +5.72% | 5.74B | ||
| -0.55% | -0.85% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +2.72% | +4.26% | +10.65% | +1.73% | 3.89B | ||
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.33% | -1.73% | -1.23% | +32.26% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.14% | +0.88% | -3.46% | -21.59% | 2.64B | ||
| +0.41% | -0.96% | -0.22% | -1.37% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| +3.45% | -8.28% | -32.37% | +126.20% | 1.88B | ||
| Average | -0.70% | -0.58% | -1.17% | +7.71% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.53% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c355f215e8cbe1.ztNvYITeeTByRoVFZHPdM4F0SyjQkuZVHn45MKb0WqU.qroGUcDsNEoWIc4wXRzkXsVDFHeb84Q7WR1adpOyO8eF_jU50asBYQou9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 1,718 | 1,244,618 | 4,296,561 |
| 10:24:01 am | 1,718 | 1,244,618 | 3,051,943 |
| 09:44:29 am | 1,700 | 568 | 1,807,325 |
| 09:44:29 am | 1,700 | 4,724 | 1,806,757 |
| 09:44:28 am | 1,700 | 129 | 1,802,033 |
| 09:44:28 am | 1,700 | 2,379 | 1,801,904 |
| 09:44:28 am | 1,700 | 2,429 | 1,799,525 |
| 09:44:28 am | 1,700 | 5,571 | 1,797,096 |
| 09:44:28 am | 1,702 | 1,395 | 1,791,525 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -28.57% | ||
| 2022 | -15.19% | ||
| 2021 | +83.44% | ||
| 2020 | +0.68% | ||
| 2019 | -23.35% | ||
| 2018 | +51.97% | ||
| 2017 | -11.71% | ||
| 2016 | -0.06% | ||
| 2015 | -44.09% | ||
| 2014 | -2.25% | ||
| 2013 | -35.19% | ||
| 2012 | +13.01% | ||
| 2011 | -35.06% | ||
| 2010 | +21.66% | ||
| 2009 | +90.11% | ||
| 2008 | -46.34% | ||
| 2007 | +85.93% | ||
| 2006 | +45.07% | ||
| 2005 | +78.31% | ||
| 2004 | +63.83% | ||
| 2003 | +28.27% | ||
| 2002 | +2.06% | ||
| 2001 | -4.98% | ||
| 2000 | +9.41% | ||
| 1999 | +11.19% | ||
| 1998 | -14.20% | ||
| 1997 | +71.07% | ||
| 1996 | +9.37% |
- Stock Market
- Equities
- ICL Stock
- Quotes ICL Group Ltd
