ICICI SECURITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725.5 INR | -1.18% |
|
-3.12% | +1.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 751.35 ₹ | 751.45 ₹ | 738.2 ₹ | 734.2 ₹ | 725.5 ₹ |
| Volume | 823 671 | 579 015 | 428 519 | 541 473 | 461 955 |
| Change | +0.33% | +0.01% | -1.76% | -0.54% | -1.18% |
| Opening | 752.00 | 750.00 | 753.00 | 738.20 | 735.1 |
| High | 758.45 | 757.50 | 755.15 | 740.00 | 738.5 |
| Low | 747.00 | 748.60 | 735.60 | 728.85 | 723 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.12% | ||
| Current month | -4.07% | ||
| 1 month | -0.44% | ||
| 3 months | -9.82% | ||
| 6 months | +9.92% | ||
| Current year | +1.04% | ||
| 1 year | +50.53% | ||
| 3 years | +51.10% | ||
| 5 years | +235.88% |
Volumes
marketsDaily volume
461 955
Estimated daily volume
470 010
Avg. Volume 20 sessions
1 165 552
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
845 607 976.00
Avg. Volume 20 sessions USD
10 131 229.16
Record volume 1
16 583 360
Record volume 2
13 620 800
Record volume 3
7 417 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
237 475 025 540
Capitalization (USD)
2 845 188 281
Net sales (INR)
50 511 000 000
Net sales (USD)
605 172 291
Number of employees
4 494
Sales / Employee (INR)
11 239 653
Sales / Employee (USD)
134 662
Free-Float
25.28 %
Free-Float capitalization (INR)
60 057 047 691
Free-Float capitalization (USD)
719 543 488
Average Daily Capital Traded
0.36%
Highs and lows
1 week
723.00
758.45
1 month
701.00766.90
Current year
701.00866.45
1 year
477.80866.45
3 years
408.40896.05
5 years
195.30896.05
10 years
188.00896.05
Indicators
Moving average 5 days
744.82
Moving average 20 days
732.43
Moving average 50 days
753.30
Moving average 100 days
756.98
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
46.51
RSI 14 days
47.50
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.12% | +1.04% | +50.53% | 2.85B | ||
| -2.01% | +3.62% | -7.98% | +43.37% | 35.6B | ||
| -1.19% | -1.31% | -11.63% | -19.61% | 12.6B | ||
| -1.39% | -1.15% | +6.16% | -1.09% | 9.35B | ||
| -1.01% | +4.36% | +10.82% | +53.95% | 9.18B | ||
| -0.10% | +7.04% | +21.39% | +67.04% | 3.32B | ||
| +1.73% | +5.02% | -5.70% | +52.62% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +2.36% | +2.90% | +2.36% | +12.86% | 2.97B | ||
| -0.09% | +6.20% | -2.48% | +60.69% | 2.38B | ||
| -0.27% | +1.92% | +8.61% | +71.43% | 975M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| +1.40% | +7.89% | -10.57% | -37.68% | 438M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.83% | +1.98% | -1.75% | +20.12% | ||
| Weighted average by Cap. | -1.28% | +2.18% | -2.43% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e200.47EtBal1mgFAylPbZ6NrHkpn-XcArrHmwb54YMVhVQk.ie57NdwM1XQWmmOMKMwscDxXqSFHluauh9Q0KfYbZ06R_xhEywfFZCi6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:41 am | 725.5 | 1 | 461,863 |
| 06:16:20 am | 725.5 | 12 | 461,862 |
| 06:00:03 am | 724 | 7 | 461,850 |
| 05:59:58 am | 724 | 160 | 461,843 |
| 05:59:52 am | 724 | 11 | 461,683 |
| 05:59:45 am | 724 | 1 | 461,672 |
| 05:59:39 am | 724.2 | 34 | 461,671 |
| 05:59:32 am | 724 | 180 | 461,637 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +44.37% | ||
| 2022 | -37.18% | ||
| 2021 | +71.12% | ||
| 2020 | +13.74% | ||
| 2019 | +56.58% | ||
| 2018 | -41.63% |
- Stock Market
- Equities
- ISEC Stock
- Quotes ICICI Securities Limited