ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Quotes ICICI Lombard General Insurance Company Limited
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,652 INR | -4.12% |
|
-2.84% | +16.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1673.4 ₹ | 1681.35 ₹ | 1685.05 ₹ | 1722.5 ₹ | 1,652 ₹ |
| Volume | 774 101 | 847 317 | 962 627 | 819 541 | 548 189 |
| Change | -1.56% | +0.48% | +0.22% | +2.22% | -4.12% |
| Opening | 1,707.70 | 1,674.80 | 1,682.70 | 1,675.25 | 1,727 |
| High | 1,707.70 | 1,687.85 | 1,719.95 | 1,727.85 | 1,731 |
| Low | 1,641.45 | 1,652.25 | 1,666.75 | 1,670.00 | 1,645 |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.84% | ||
| Current month | -3.45% | ||
| 1 month | -2.98% | ||
| 3 months | +0.80% | ||
| 6 months | +21.69% | ||
| Current year | +16.30% | ||
| 1 year | +50.34% | ||
| 3 years | +10.29% | ||
| 5 years | +51.40% |
Volumes
marketsDaily volume
548 189
Estimated daily volume
548 189
Avg. Volume 20 sessions
1 017 844
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 681 020 258.20
Avg. Volume 20 sessions USD
20 150 389.84
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
848 586 777 592
Capitalization (USD)
10 172 009 703
Net sales (INR)
197 521 100 000
Net sales (USD)
2 367 685 426
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 041
Free-Float
46.08 %
Free-Float capitalization (INR)
391 004 247 898
Free-Float capitalization (USD)
4 686 967 920
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 641.45
1 731.00
1 month
1 611.501 747.00
Current year
1 353.501 747.00
1 year
1 066.301 747.00
3 years
1 049.051 747.00
5 years
805.001 747.00
10 years
638.651 747.00
Indicators
Moving average 5 days
1 692.43
Moving average 20 days
1 690.31
Moving average 50 days
1 676.45
Moving average 100 days
1 577.38
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
61.34
RSI 14 days
58.36
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -2.84% | +16.30% | +50.34% | 10.17B | ||
| -3.93% | -1.76% | +8.58% | +21.68% | 115B | ||
| +0.06% | +2.02% | +7.35% | +13.39% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| +0.43% | +2.41% | +24.21% | +41.72% | 29.48B | ||
| +0.04% | -3.18% | +6.03% | +47.10% | 19.05B | ||
| -1.15% | +0.46% | -3.21% | -3.38% | 12.63B | ||
| +0.82% | +4.26% | +13.90% | +36.48% | 11.52B | ||
| +0.73% | +3.88% | +13.51% | +24.12% | 10.9B | ||
| +1.15% | +1.37% | +5.06% | +35.57% | 9.19B | ||
| +0.67% | +5.17% | +14.78% | +10.64% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.43% | +1.50% | +18.17% | +23.84% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| -0.58% | +1.84% | +66.31% | +65.16% | 6.65B | ||
| Average | -0.14% | +2.15% | +13.02% | +23.17% | ||
| Weighted average by Cap. | -0.85% | +2.21% | +9.39% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78955f2.h8td1K7dNE59p7-ckaGyh-gUFoeeT21rWzBX2fZVngI.xYoZ5_aVdjsb4dz769CEwY5QfsrcCSEOEUI4gZQ2pk_JpDiW8YViBVDjzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:17 am | 1,652 | 5 | 547,254 |
| 06:10:11 am | 1,652 | 2 | 547,249 |
| 06:00:02 am | 1,660 | 37 | 547,247 |
| 05:59:56 am | 1,661 | 19 | 547,210 |
| 05:59:50 am | 1,660 | 16 | 547,191 |
| 05:59:43 am | 1,662 | 13 | 547,175 |
| 05:59:37 am | 1,660 | 7 | 547,162 |
| 05:59:30 am | 1,661 | 26 | 547,155 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +14.82% | ||
| 2022 | -11.74% | ||
| 2021 | -7.86% | ||
| 2020 | +9.67% | ||
| 2019 | +60.43% | ||
| 2018 | +11.47% | ||
| 2017 | +13.84% |
- Stock Market
- Equities
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited