ICICI BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,140 INR | -0.90% |
|
+4.40% | +14.21% |
| Apr. 30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| Apr. 30 | Indian shares set to open higher in line with global peers | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1113.75 ₹ | 1107.9 ₹ | 1160.15 ₹ | 1150.4 ₹ | 1,140 ₹ |
| Volume | 19 905 330 | 14 190 050 | 28 578 060 | 29 568 490 | 25 086 987 |
| Change | +1.55% | -0.53% | +4.72% | -0.84% | -0.90% |
| Opening | 1,090.00 | 1,112.15 | 1,108.00 | 1,159.95 | 1,142 |
| High | 1,125.65 | 1,120.00 | 1,163.45 | 1,169.55 | 1,156 |
| Low | 1,089.95 | 1,102.75 | 1,107.90 | 1,146.75 | 1,133 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.36% | ||
| Current month | +4.07% | ||
| 1 month | +3.46% | ||
| 3 months | +11.88% | ||
| 6 months | +23.01% | ||
| Current year | +14.16% | ||
| 1 year | +23.39% | ||
| 3 years | +89.47% | ||
| 5 years | +179.20% | ||
| 10 years | +403.27% |
Volumes
marketsDaily volume
13 925 502
Estimated daily volume
35 540 724
Avg. Volume 20 sessions
14 980 682
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
17 062 996 798.00
Avg. Volume 20 sessions USD
204 448 827.63
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 080 403 490 903
Capitalization (USD)
96 819 394 628
Net sales (INR)
972 634 900 000
Net sales (USD)
11 654 111 372
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 854
Free-Float
97.68 %
Free-Float capitalization (INR)
7 894 520 278 840
Free-Float capitalization (USD)
94 592 141 981
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 089.00
1 169.55
1 month
1 048.101 169.55
Current year
970.151 169.55
1 year
899.001 169.55
3 years
584.701 169.55
5 years
268.301 169.55
10 years
164.321 169.55
Indicators
Moving average 5 days
1 125.79
Moving average 20 days
1 092.26
Moving average 50 days
1 075.26
Moving average 100 days
1 041.49
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
76.91
RSI 14 days
71.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.36% | +14.16% | +23.39% | 96.82B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.27% | +0.29% | +15.77% | +9.52% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +1.19% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.82% | +1.64% | -10.35% | -9.18% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| +0.47% | +7.37% | +29.27% | +44.27% | 88.34B | ||
| +0.22% | -0.38% | +8.31% | +19.01% | 81.59B | ||
| Average | -0.08% | +1.44% | +11.26% | +19.24% | ||
| Weighted average by Cap. | -0.01% | +0.81% | +11.40% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec13431988e809c17fdcd.tWt-5HJPRpfj5bjR3ADjV1Mob8YTSzfGxwAklncYN6I.-CZP1TgONd-31dq17DnWBR0ZW6B3LWavlFJhpTFOBuXcATOhQig157m_iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:57 am | 1,139 | 389 | 13,925,891 |
| 02:58:56 am | 1,139 | 26 | 13,925,502 |
| 02:58:56 am | 1,139 | 529 | 13,925,476 |
| 02:58:55 am | 1,139 | 872 | 13,924,947 |
| 02:58:54 am | 1,139 | 2,215 | 13,924,075 |
| 02:58:53 am | 1,139 | 768 | 13,921,860 |
| 02:58:52 am | 1,139 | 26 | 13,921,092 |
| 02:58:51 am | 1,139 | 22 | 13,921,066 |
| 02:58:49 am | 1,139 | 369 | 13,921,044 |
| 02:58:48 am | 1,139 | 1,215 | 13,920,675 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
