ICHIYOSHI SECURITIES CO., LTD. Quotes Ichiyoshi Securities Co., Ltd.
Equities
8624
JP3142300007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 JPY | +0.74% |
|
+1.24% | +15.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 803 ¥ | 812 ¥ | 820 ¥ | 809 ¥ | 815 ¥ |
| Volume | 103 100 | 108 100 | 390 700 | 111 000 | 74 400 |
| Change | -1.59% | +1.12% | +0.99% | -1.34% | +0.74% |
| Opening | 810.00 | 808.00 | 820.00 | 825.00 | 804 |
| High | 811.00 | 815.00 | 840.00 | 830.00 | 818 |
| Low | 800.00 | 796.00 | 809.00 | 809.00 | 802 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.24% | ||
| Current month | -3.89% | ||
| 1 month | -0.24% | ||
| 3 months | +6.12% | ||
| 6 months | +20.21% | ||
| Current year | +15.28% | ||
| 1 year | +37.21% | ||
| 3 years | +31.66% | ||
| 5 years | +5.84% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
74 400
Avg. Volume 20 sessions
146 386
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
119 304 590.00
Avg. Volume 20 sessions USD
768 918.08
Record volume 1
2 380 000
Record volume 2
2 053 800
Record volume 3
1 971 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 926 701 164
Capitalization (USD)
173 542 589
Net sales (JPY)
18 837 000 000
Net sales (USD)
121 404 465
Number of employees
976
Sales / Employee (JPY)
19 300 205
Sales / Employee (USD)
124 390
Free-Float
83.67 %
Free-Float capitalization (JPY)
25 279 862 200
Free-Float capitalization (USD)
162 928 712
Average Daily Capital Traded
0.44%
Highs and lows
1 week
796.00
840.00
1 month
772.00845.00
Current year
700.00886.00
1 year
566.00886.00
3 years
550.00886.00
5 years
381.00886.00
10 years
381.001 508.00
Indicators
Moving average 5 days
812.00
Moving average 20 days
802.00
Moving average 50 days
815.10
Moving average 100 days
775.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
51.08
RSI 14 days
50.40
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.24% | +15.28% | +37.21% | 174M | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.73B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -0.12% | -0.52% | +6.20% | +39.93% | 8.8B | ||
| +1.43% | +1.59% | +13.56% | +51.04% | 3.53B | ||
| +2.69% | -6.65% | -10.21% | +34.19% | 3.55B | ||
| -0.97% | +3.46% | +4.30% | +65.52% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -1.01% | -2.50% | -8.18% | +33.95% | 2.25B | ||
| -0.27% | -2.67% | +6.57% | +72.58% | 944M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.14% | -4.53% | -21.04% | -21.71% | 471M | ||
| -1.99% | -5.26% | -17.11% | -45.59% | 415M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.98% | +0.08% | -3.15% | +18.70% | ||
| Weighted average by Cap. | -0.99% | +1.76% | -4.80% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29f1eab.B44xR2Jn01A_MIOTR4M6sb7bv1pEWETJgkF4p3PqwTk.YsFyPiYOhQN-SrT7ELJthNDq8zg3OgyI9BVNwBqgkmtz1EUSVC6yBFJ5zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 815 | 4,300 | 73,800 |
| 01:59:50 am | 816 | 300 | 69,500 |
| 01:59:45 am | 816 | 100 | 69,200 |
| 01:59:45 am | 815 | 500 | 69,100 |
| 01:59:04 am | 816 | 100 | 68,600 |
| 01:59:04 am | 816 | 100 | 68,500 |
| 01:59:02 am | 816 | 100 | 68,400 |
| 01:59:02 am | 816 | 100 | 68,300 |
| 01:58:58 am | 816 | 100 | 68,200 |
| 01:58:49 am | 816 | 100 | 68,100 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +14.77% | ||
| 2022 | -6.53% | ||
| 2021 | +41.11% | ||
| 2020 | -27.48% | ||
| 2019 | -20.10% | ||
| 2018 | -37.33% | ||
| 2017 | +43.37% | ||
| 2016 | -19.62% | ||
| 2015 | -14.74% | ||
| 2014 | -25.50% | ||
| 2013 | +190.41% | ||
| 2012 | +83.89% | ||
| 2011 | -46.50% | ||
| 2010 | -1.13% | ||
| 2009 | -12.64% | ||
| 2008 | -29.78% | ||
| 2007 | -40.94% | ||
| 2006 | -18.63% | ||
| 2005 | +121.41% | ||
| 2004 | +93.31% | ||
| 2003 | +146.50% | ||
| 2002 | -50.00% | ||
| 2001 | +5.26% | ||
| 2000 | -29.63% | ||
| 1999 | +257.62% | ||
| 1998 | -16.11% | ||
| 1997 | -62.42% | ||
| 1996 | -31.57% | ||
| 1995 | -11.39% | ||
| 1994 | +70.26% | ||
| 1993 | +6.67% | ||
| 1992 | -56.37% |
- Stock Market
- Equities
- 8624 Stock
- Quotes Ichiyoshi Securities Co., Ltd.
