ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | -1.12% |
|
+1.15% | +12.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.4 ฿ | 17.4 ฿ | 18.1 ฿ | 17.8 ฿ | 17.6 ฿ |
| Volume | 7 709 254 | 4 448 293 | 15 386 900 | 7 675 510 | 9 238 810 |
| Change | +∞% | 0.00% | +4.02% | -1.66% | -1.12% |
| Opening | 17.50 | 17.50 | 17.50 | 17.90 | 17.90 |
| High | 17.70 | 17.60 | 18.10 | 18.10 | 18.10 |
| Low | 17.30 | 17.40 | 17.40 | 17.70 | 17.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | -2.76% | ||
| 1 month | +8.64% | ||
| 3 months | +4.14% | ||
| 6 months | +16.56% | ||
| Current year | +12.10% | ||
| 1 year | +45.45% | ||
| 3 years | +32.33% | ||
| 5 years | +348.98% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
9 238 810
Avg. Volume 20 sessions
10 215 077
Avg. Volume 20 sessions THB
179 785 355.20
Avg. Volume 20 sessions USD
4 896 094.58
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
22 811 761 135
Capitalization (USD)
621 232 691
Net sales (THB)
8 049 904 600
Net sales (USD)
219 223 052
Free-Float
42.8 %
Free-Float capitalization (THB)
9 764 350 237
Free-Float capitalization (USD)
265 912 550
Average Daily Capital Traded
0.79%
Highs and lows
1 week
17.40
18.10
1 month
15.9018.10
Current year
15.5018.80
1 year
11.5018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.66
Moving average 20 days
16.91
Moving average 50 days
17.34
Moving average 100 days
16.69
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
58.82
RSI 14 days
56.42
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.15% | +12.10% | +45.45% | 621M | ||
| +0.30% | +0.70% | +5.51% | -2.88% | 268B | ||
| +0.85% | +0.33% | +1.53% | +1.81% | 45.86B | ||
| -0.42% | +0.94% | +21.27% | +105.99% | 23.48B | ||
| +2.14% | +3.84% | +39.34% | +118.60% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -5.78% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.73% | 11.99B | ||
| +1.11% | +5.22% | +3.63% | +10.75% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +30.12% | 8B | ||
| +1.55% | +0.21% | +37.49% | +194.42% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -11.09% | 4.34B | ||
| +2.50% | +2.67% | +10.81% | -17.34% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.56% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +44.69% | 2.61B | ||
| Average | +0.62% | +2.81% | +10.05% | +31.67% | ||
| Weighted average by Cap. | +0.42% | +1.23% | +7.19% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group