ICHIGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 JPY | +0.24% |
|
+0.24% | +22.78% |
| May. 08 | Ichigo Green's Solar Power Output in April Misses Forecast | MT |
| May. 08 | Ichigo's Solar, Wind Power Output Edge Up in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 417 ¥ | 409 ¥ | 414 ¥ | 415 ¥ | 415 ¥ |
| Volume | 540 300 | 559 300 | 830 600 | 612 200 | 612 200 |
| Change | +0.24% | -1.92% | +1.22% | +0.24% | +0.24% |
| Opening | 413.00 | 416.00 | 411.00 | 413.00 | 413 |
| High | 417.00 | 417.00 | 415.00 | 417.00 | 417 |
| Low | 410.00 | 409.00 | 406.00 | 411.00 | 411 |
Performance
| 1 day | +0.24% | ||
| Current month | -2.58% | ||
| 1 month | -5.25% | ||
| 3 months | +1.47% | ||
| 6 months | +20.29% | ||
| Current year | +22.78% | ||
| 1 year | +68.02% | ||
| 3 years | +19.25% | ||
| 5 years | +18.91% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
612 200
Estimated daily volume
612 200
Avg. Volume 20 sessions
776 433
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
322 219 695.00
Avg. Volume 20 sessions USD
2 067 361.56
Record volume 1
68 802 900
Record volume 2
37 481 500
Record volume 3
35 272 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
182 443 043 017
Capitalization (USD)
1 170 554 564
Net sales (JPY)
82 747 000 000
Net sales (USD)
530 904 752
Number of employees
462
Sales / Employee (JPY)
179 106 061
Sales / Employee (USD)
1 149 144
Free-Float
31.29 %
Free-Float capitalization (JPY)
57 917 684 713
Free-Float capitalization (USD)
371 599 865
Average Daily Capital Traded
0.18%
Highs and lows
1 week
406.00
417.00
1 month
406.00447.00
Current year
310.00468.00
1 year
242.00468.00
3 years
242.00468.00
5 years
206.00479.00
10 years
206.00551.00
Indicators
Moving average 5 days
414.20
Moving average 20 days
422.50
Moving average 50 days
425.14
Moving average 100 days
396.39
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
43.50
RSI 14 days
45.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | +22.78% | +68.02% | 1.17B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.26% | +2.16% | +10.38% | +25.89% | ||
| Weighted average by Cap. | +1.33% | +2.20% | +11.23% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514f905c4fe2d640e93aa49.NpXj2U5uvGDbKGOoCFSfSVzlxAbOajPXpJAJXHIIyg0.ceCUoREW_1GwSRPNXiCmBhqWnTGdDWTu1vNzCRF7_ERzxJqpDCXRUqNjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 415 | 92,200 | 612,200 |
| 01:59:57 am | 415 | 100 | 520,000 |
| 01:59:56 am | 415 | 2,300 | 519,900 |
| 01:59:41 am | 415 | 200 | 517,600 |
| 01:59:41 am | 415 | 500 | 517,400 |
| 01:59:34 am | 415 | 300 | 516,900 |
| 01:59:29 am | 414 | 100 | 516,600 |
| 01:59:22 am | 414 | 100 | 516,500 |
| 01:59:18 am | 414 | 500 | 516,400 |
| 01:59:17 am | 414 | 100 | 515,900 |
Monthly variations
Annual change
| 2024 | +22.49% | ||
| 2023 | +18.60% | ||
| 2022 | +1.79% | ||
| 2021 | -9.68% | ||
| 2020 | -32.75% | ||
| 2019 | +44.51% | ||
| 2018 | -25.29% | ||
| 2017 | -1.39% | ||
| 2016 | +14.25% | ||
| 2015 | +51.60% | ||
| 2014 | -36.22% | ||
| 2013 | +354.49% | ||
| 2012 | +87.50% | ||
| 2011 | -19.09% | ||
| 2010 | +56.40% | ||
| 2009 | -27.52% | ||
| 2008 | -92.46% | ||
| 2007 | -43.64% | ||
| 2006 | -42.44% | ||
| 2005 | +127.15% | ||
| 2004 | +546.95% | ||
| 2003 | +46.84% | ||
| 2002 | -20.83% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Ichigo Inc.