ICHIBANYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 JPY | -0.82% |
|
-2.08% | +2.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1084 ¥ | 1078 ¥ | 1093 ¥ | 1084 ¥ | 1,084 ¥ |
| Volume | 232 800 | 313 900 | 227 100 | 180 900 | 180 900 |
| Change | +0.18% | -0.55% | +1.39% | -0.82% | -0.82% |
| Opening | 1,090.00 | 1,082.00 | 1,076.00 | 1,098.00 | 1,098 |
| High | 1,090.00 | 1,082.00 | 1,094.00 | 1,098.00 | 1,098 |
| Low | 1,078.00 | 1,070.00 | 1,072.00 | 1,079.00 | 1,079 |
Performance
| 1 day | -0.82% | ||
| Current month | -0.55% | ||
| 1 month | -3.30% | ||
| 3 months | -9.21% | ||
| 6 months | +0.56% | ||
| Current year | +2.65% | ||
| 1 year | +0.74% | ||
| 3 years | +13.15% | ||
| 5 years | +18.73% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
180 900
Estimated daily volume
180 900
Avg. Volume 20 sessions
307 950
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
333 817 800.00
Avg. Volume 20 sessions USD
2 143 444.09
Record volume 1
7 540 000
Record volume 2
4 500 000
Record volume 3
3 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
173 600 352 282
Capitalization (USD)
1 114 687 862
Net sales (JPY)
55 137 000 000
Net sales (USD)
354 034 677
Number of employees
1 169
Sales / Employee (JPY)
47 165 954
Sales / Employee (USD)
302 853
Free-Float
42.2 %
Free-Float capitalization (JPY)
73 303 232 508
Free-Float capitalization (USD)
470 680 056
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 070.00
1 098.00
1 month
1 062.001 115.00
Current year
1 028.001 354.00
1 year
1 016.001 354.00
3 years
863.001 354.00
5 years
706.001 354.00
10 years
390.501 354.00
Indicators
Moving average 5 days
1 084.20
Moving average 20 days
1 096.20
Moving average 50 days
1 151.64
Moving average 100 days
1 164.90
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
46.64
RSI 14 days
43.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | +2.65% | +0.74% | 1.11B | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -2.89% | -1.53% | +4.80% | +3.78% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.91% | -0.79% | -17.69% | -17.82% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.26% | +6.71% | -2.37% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| Average | -0.60% | +1.97% | +1.66% | +6.27% | ||
| Weighted average by Cap. | -0.71% | +3.14% | -4.09% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e1bd27e3779ee68db3e67c03d7f.vLGvFCOIS2kgYx85sdrZwPBeGghKrzLY3sMjGhehkZk.-8veIkn_IQwWGXsM1au6uKULV14C8HTg6rJtLS_E__HqnPpuFOI6J1ozbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,084 | 26,900 | 180,900 |
| 01:59:59 am | 1,082 | 100 | 154,000 |
| 01:59:58 am | 1,084 | 100 | 153,900 |
| 01:59:58 am | 1,083 | 400 | 153,800 |
| 01:59:58 am | 1,083 | 100 | 153,400 |
| 01:59:56 am | 1,083 | 200 | 153,300 |
| 01:59:49 am | 1,084 | 100 | 153,100 |
| 01:59:43 am | 1,084 | 200 | 153,000 |
| 01:59:43 am | 1,084 | 200 | 152,800 |
| 01:59:32 am | 1,084 | 100 | 152,600 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +14.04% | ||
| 2022 | -0.32% | ||
| 2021 | -9.81% | ||
| 2020 | -10.59% | ||
| 2019 | +39.30% | ||
| 2018 | -8.92% | ||
| 2017 | +21.72% | ||
| 2016 | +25.59% | ||
| 2015 | +16.47% | ||
| 2014 | +32.12% | ||
| 2013 | +43.23% | ||
| 2012 | +19.67% | ||
| 2011 | -4.13% | ||
| 2010 | +9.77% | ||
| 2009 | +3.38% | ||
| 2008 | -6.76% | ||
| 2007 | -3.27% | ||
| 2006 | +3.85% | ||
| 2005 | +22.71% | ||
| 2004 | +8.49% | ||
| 2003 | +50.91% | ||
| 2002 | +18.92% | ||
| 2001 | +20.13% | ||
| 2000 | -51.88% |
- Stock Market
- Equities
- 7630 Stock
- Quotes Ichibanya Co., Ltd.
