ICG ENTERPRISE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 GBX | -0.13% |
|
-1.95% | -3.54% |
| May. 08 | ICG Enterprise Trust Plans GBP25 Million Share Buyback for FY25 | MT |
| May. 08 | Transcript : ICG Enterprise Trust PLC, 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1210 p | 1206 p | 1184 p | 1188 p | 1,186 p |
| Volume | 94 385 | 25 364 | 147 681 | 423 933 | 54 |
| Change | +0.33% | -0.33% | -1.82% | +0.34% | -0.13% |
| Opening | 1,210.00 | 1,210.00 | 1,196.00 | 1,186.00 | 1,196 |
| High | 1,210.00 | 1,210.00 | 1,224.00 | 1,195.00 | 1,196 |
| Low | 1,200.00 | 1,197.21 | 1,184.00 | 1,184.00 | 1,186 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.95% | ||
| Current month | -1.79% | ||
| 1 month | -4.17% | ||
| 3 months | +1.75% | ||
| 6 months | +3.35% | ||
| Current year | -3.54% | ||
| 1 year | +11.51% | ||
| 3 years | +9.65% | ||
| 5 years | +35.59% | ||
| 10 years | +97.74% |
Volumes
marketsDaily volume
54
Estimated daily volume
1 133
Avg. Volume 20 sessions
96 003
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
113 900 743.29
Avg. Volume 20 sessions USD
113 900 743.29
Record volume 1
4 366 916
Record volume 2
4 324 715
Record volume 3
3 276 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
792 417 979
Capitalization (USD)
989 119 894
Net sales (GBP)
2 874 000
Net sales (USD)
3 587 413
Free-Float
88.48 %
Free-Float capitalization (GBX)
754 866 768
Free-Float capitalization (USD)
942 247 346
Average Daily Capital Traded
14.37%
Highs and lows
1 week
1 184.00
1 224.00
1 month
1 184.001 266.00
Current year
1 150.001 276.00
1 year
1 046.001 276.00
3 years
928.001 314.00
5 years
460.001 314.00
10 years
460.001 314.00
Indicators
Moving average 5 days
1 197.00
Moving average 20 days
1 214.60
Moving average 50 days
1 216.36
Moving average 100 days
1 209.58
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
28.84
RSI 14 days
37.05
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.95% | -3.54% | +11.51% | 989M | ||
| -0.16% | +3.67% | +10.03% | +43.72% | 15.36B | ||
| -0.19% | +3.51% | +6.95% | +16.12% | 6.45B | ||
| +0.25% | +3.95% | +15.77% | +52.96% | 4.53B | ||
| -0.08% | +2.31% | +12.62% | +28.44% | 4.44B | ||
| 0.00% | +2.09% | -4.18% | -8.98% | 4.15B | ||
| -0.10% | -1.91% | +4.76% | -1.32% | 3.56B | ||
| -0.36% | +2.95% | +10.93% | +23.73% | 3.32B | ||
| +0.09% | +1.38% | +9.97% | +20.90% | 3.12B | ||
| -0.30% | +0.76% | +13.40% | +39.18% | 2.82B | ||
| -0.14% | +0.87% | -1.63% | -2.59% | 2.79B | ||
| +0.06% | +1.73% | +2.97% | +1.36% | 2.63B | ||
| +0.22% | +0.51% | +0.51% | -1.16% | 2.41B | ||
| -0.28% | +1.72% | +13.66% | +7.28% | 2.39B | ||
| 0.00% | +3.70% | +7.45% | +18.41% | 2.29B | ||
| -0.10% | +2.72% | +14.44% | +39.83% | 2.25B | ||
| Average | -0.08% | +2.63% | +7.13% | +18.09% | ||
| Weighted average by Cap. | -0.09% | +3.74% | +8.10% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9da2af0a2d2adcea97b31c3.VxJJbAgAi2nrbHF2wzcMiMdjspAiv-n9TU-Dkft-EFc.OVYHNDpCvgCuDlwXokAh_PYzi-ZMzrqXDCvaya4pdBQbJyIecTfFK4w2RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:23 am | 1,186 | 1 | 54 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Equities
- ICGT Stock
- Quotes ICG Enterprise Trust PLC