ICF INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 USD | +0.02% |
|
+3.09% | +14.12% |
| May. 07 | ICF International, Inc. Wins $236 Million Global Health Contract | CI |
| May. 02 | ICF International Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2024 Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 150.6 $ | 151.5 $ | 152.99 $ | 153.02 $ |
| Volume | 73 257 | 79 186 | 54 622 | 87 840 |
| Change | -0.27% | +0.60% | +0.98% | +0.02% |
| Opening | 150.91 | 151.34 | 151.74 | 152.99 |
| High | 152.93 | 152.52 | 152.99 | 153.79 |
| Low | 150.05 | 151.17 | 151.08 | 152.46 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.09% | ||
| Current month | +6.05% | ||
| 1 month | +7.09% | ||
| 3 months | +4.77% | ||
| 6 months | +14.29% | ||
| Current year | +14.12% | ||
| 1 year | +33.76% | ||
| 3 years | +65.71% | ||
| 5 years | +104.57% | ||
| 10 years | +320.96% |
Volumes
marketsDaily volume
87 840
Estimated daily volume
87 840
Avg. Volume 20 sessions
70 502
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
10 788 216.04
Record volume 1
2 742 078
Record volume 2
2 351 585
Record volume 3
2 161 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 867 071 318
Net sales (USD)
1 963 238 000
Number of employees
8 370
Sales / Employee (USD)
234 557
Free-Float
76.69 %
Free-Float capitalization (USD)
2 827 337 839
Average Daily Capital Traded
0.38%
Highs and lows
1 week
148.25
153.79
1 month
137.62153.79
Current year
128.28158.00
1 year
108.59158.00
3 years
84.68158.00
5 years
47.75158.00
10 years
29.19158.00
Indicators
Moving average 5 days
151.82
Moving average 20 days
144.15
Moving average 50 days
148.12
Moving average 100 days
143.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
78.06
RSI 14 days
68.69
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.09% | +14.12% | +33.76% | 2.87B | ||
| +1.57% | +3.09% | +11.36% | +25.28% | 7.78B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| -2.06% | +1.01% | +23.15% | -20.77% | 851M | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.36% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 363M | ||
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| +1.62% | +4.58% | -8.06% | +14.09% | 363M | ||
| Average | -0.77% | +0.40% | -4.18% | +0.67% | ||
| Weighted average by Cap. | +0.23% | +1.78% | +4.72% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9fc49eada74315d836230ce.uIUiBTqiv89Azfg_NLAvrnF357soXY51z7lAFkplbaU.980aUXuW6593ip5uBfllwT9O084baeY-vo4JeRUnMt3vz3RqS-HvvA6fnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 153 | 13,294 | 50,597 |
| 03:59:43 pm | 152.6 | 114 | 37,303 |
| 03:59:37 pm | 153 | 100 | 37,189 |
| 03:59:37 pm | 152.9 | 100 | 37,089 |
| 03:59:19 pm | 153.1 | 100 | 36,989 |
| 03:58:53 pm | 152.8 | 100 | 36,889 |
| 03:58:52 pm | 152.8 | 100 | 36,789 |
| 03:58:34 pm | 152.7 | 130 | 36,689 |
| 03:58:34 pm | 152.7 | 100 | 36,559 |
| 03:58:34 pm | 152.7 | 100 | 36,459 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +35.38% | ||
| 2022 | -3.41% | ||
| 2021 | +37.97% | ||
| 2020 | -18.87% | ||
| 2019 | +41.43% | ||
| 2018 | +23.39% | ||
| 2017 | -4.89% | ||
| 2016 | +55.23% | ||
| 2015 | -13.23% | ||
| 2014 | +18.06% | ||
| 2013 | +48.08% | ||
| 2012 | -5.41% | ||
| 2011 | -3.65% | ||
| 2010 | -4.03% | ||
| 2009 | +9.08% | ||
| 2008 | -2.73% | ||
| 2007 | +73.97% | ||
| 2006 | +18.53% |
- Stock Market
- Equities
- ICFI Stock
- Quotes ICF International, Inc.
