Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | +5.00% | 0.00% | -38.24% |
Apr. 29 | Icetana's Annualized Recurring Revenue Rises 12% in Fiscal Q3 | MT |
Feb. 28 | Icetana Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-29 | 2024-05-31 | 2024-06-04 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.022 $ | 0.021 $ | 0.02 $ | 0.021 $ |
Volume | 10 686 | 146 378 | 41 677 | 37 027 |
Change | +∞% | -4.55% | -4.76% | +5.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +5.00% | ||
1 month | -30.00% | ||
3 months | -40.00% | ||
6 months | -43.24% | ||
Current year | -38.24% | ||
1 year | -58.82% | ||
3 years | -77.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | 0.00% | -38.24% | -58.82% | 3.66M | ||
-1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
+1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
+1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
+1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
-0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
+2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
+4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
+2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
-0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
-0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
+5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
Average | +1.56% | +4.44% | -1.22% | +17.86% | ||
Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:45 am | 0.021 | 27,027 | 37,027 |
Monthly variations
Annual change
2024 | -38.24% | ||
2023 | +3.03% | ||
2022 | -58.75% | ||
2021 | -48.39% | ||
2020 | -6.06% | ||
2019 | -13.16% |
- Stock Market
- Equities
- ICE Stock
- Quotes icetana Limited