ICELANDIC SALMON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 NOK | +4.27% |
|
-5.43% | -15.86% |
| May. 14 | Transcript : Icelandic Salmon AS, Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 19 | Icelandic Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 128 kr | 129 kr | 122 kr | 117 kr | 122 kr |
| Volume | 2 169 | 2 208 | 11 204 | 28 070 | 2 366 |
| Change | -3.76% | +0.78% | -5.43% | -4.10% | +4.27% |
| Opening | 130.00 | 131.00 | 128.00 | 120.00 | 118 |
| High | 130.00 | 131.00 | 128.00 | 126.00 | 123 |
| Low | 127.00 | 128.00 | 122.00 | 116.00 | 118 |
Performance
| 1 day | +4.27% | ||
| 1 week | -5.43% | ||
| Current month | -7.58% | ||
| 1 month | -12.23% | ||
| 3 months | -4.69% | ||
| 6 months | -18.67% | ||
| Current year | -15.86% | ||
| 1 year | -20.78% | ||
| 3 years | +3.83% |
Volumes
marketsDaily volume
2 366
Estimated daily volume
4 173
Avg. Volume 20 sessions
6 591
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
804 102.00
Avg. Volume 20 sessions USD
75 232.59
Record volume 1
875 870
Record volume 2
529 900
Record volume 3
357 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 628 882 216
Capitalization (USD)
339 521 849
Net sales (NOK)
1 936 851 620
Net sales (USD)
181 213 774
Number of employees
193
Sales / Employee (NOK)
10 035 501
Sales / Employee (USD)
938 931
Free-Float
36.95 %
Free-Float capitalization (NOK)
1 340 838 666
Free-Float capitalization (USD)
125 450 206
Average Daily Capital Traded
0.02%
Highs and lows
1 week
116.00
128.00
1 month
116.00140.00
Current year
116.00153.00
1 year
116.00182.00
3 years
107.50190.00
5 years
73.00190.00
10 years
73.00190.00
Indicators
Moving average 5 days
125.80
Moving average 20 days
134.45
Moving average 50 days
131.06
Moving average 100 days
132.02
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
30.22
RSI 14 days
35.72
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -5.43% | -15.86% | -20.78% | 340M | ||
| -0.17% | -0.41% | +13.63% | -20.20% | 3.36B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -0.84% | -3.59% | +4.17% | -13.97% | 755M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| +0.22% | +3.48% | +35.24% | +13.42% | 433M | ||
| -0.98% | -0.49% | -14.71% | -18.47% | 410M | ||
| -1.07% | +0.54% | -9.72% | +13.21% | 370M | ||
| 0.00% | +2.27% | +16.10% | -4.98% | 365M | ||
| -1.83% | +5.94% | +23.46% | +0.31% | 375M | ||
| +0.93% | +2.71% | +11.65% | +6.62% | 291M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 227M | ||
| -2.14% | -1.23% | +10.34% | -2.74% | 223M | ||
| 0.00% | +1.99% | +23.88% | -8.91% | 191M | ||
| -5.08% | -2.61% | -11.81% | -41.05% | 176M | ||
| -0.56% | -2.22% | -34.41% | -78.09% | 112M | ||
| Average | -0.34% | +0.96% | +2.94% | -12.27% | ||
| Weighted average by Cap. | -0.15% | -0.02% | +7.27% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784460d636ec115.TrdSCkJM8r_yQHZGBx1GdjY-XBPNXFuBK7cs4VrNaT4.AoMbRDgPhIiANEIhYnV1FAJxNHqUJhGyRdVZ1Rj5JQ8K3xZnN2GZ6Zk0Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:57 am | 122 | 1 | 2,366 |
| 07:11:57 am | 122 | 54 | 2,365 |
| 07:11:57 am | 122 | 419 | 2,311 |
| 06:35:30 am | 122 | 81 | 1,892 |
| 04:47:38 am | 123 | 627 | 1,811 |
| 04:47:38 am | 123 | 999 | 1,184 |
| 04:44:30 am | 123 | 1 | 185 |
| 04:09:34 am | 123 | 183 | 184 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -3.33% | ||
| 2022 | +1.35% | ||
| 2021 | +27.59% | ||
| 2020 | +24.73% | ||
| 2019 | +27.40% |
- Stock Market
- Equities
- ISLAX Stock
- Quotes Icelandic Salmon