ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +0.94% |
|
+3.88% | -.--% |
| May. 28 | Transcript : IceCure Medical Ltd, Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | Earnings Flash (ICCM) ICECURE MEDICAL Posts Q1 Revenue $743,000, vs. Street Est of $880,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.03 $ | 1.06 $ | 1.07 $ |
| Volume | 144 935 | 81 537 | 40 405 | 37 633 |
| Change | +0.97% | -0.96% | +2.91% | +0.94% |
| Opening | 1.03 | 1.08 | 1.06 | 1.10 |
| High | 1.08 | 1.08 | 1.08 | 1.11 |
| Low | 1.02 | 1.03 | 1.06 | 1.06 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.88% | ||
| 1 month | -10.08% | ||
| 3 months | -18.32% | ||
| 6 months | -1.83% | ||
| 1 year | +0.94% | ||
| 3 years | -8.55% | ||
| 5 years | +2,872.22% | ||
| 10 years | +1,026.32% |
Volumes
marketsDaily volume
37 633
Estimated daily volume
37 633
Avg. Volume 20 sessions
196 521
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
210 277.47
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 930 761
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
43.44 %
Free-Float capitalization (USD)
22 280 470
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.02
1.11
1 month
0.991.26
Current year
0.991.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.11
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
44.84
RSI 14 days
42.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.88% | -.--% | +0.94% | 48.93M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.13% | -2.48% | +7.07% | +8.97% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f824244c75f08.TJPj5ZL5I7JNUEdg-zzIK-w4oxsfQ_QEr6ULnKMzTDU.IdCno9i6bdoCCQ4wjg-hSNpL9nQuOZ5ly5VJz_oDAHMB45PX0K0X3R1lBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:17 pm | 1.07 | 1,116 | 34,558 |
| 03:37:10 pm | 1.06 | 100 | 33,442 |
| 03:37:10 pm | 1.06 | 100 | 33,342 |
| 03:37:10 pm | 1.06 | 100 | 33,242 |
| 03:37:10 pm | 1.06 | 100 | 33,142 |
| 03:35:00 pm | 1.06 | 100 | 33,042 |
| 03:35:00 pm | 1.06 | 100 | 32,942 |
| 03:35:00 pm | 1.06 | 100 | 32,842 |
| 03:35:00 pm | 1.06 | 100 | 32,742 |
| 03:20:28 pm | 1.07 | 481 | 32,642 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
