ICD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,190 KRW | -3.26% |
|
+0.11% | +2.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 9060 ₩ | 9290 ₩ | 9580 ₩ | 9500 ₩ | 9190 ₩ | 9,190 ₩ |
| Volume | 129 522 | 131 394 | 259 302 | 141 486 | 129 803 | 129 803 |
| Change | -1.31% | +2.54% | +3.12% | -0.84% | -3.26% | -3.26% |
| Opening | 9,200.00 | 8,980.00 | 9,360.00 | 9,550.00 | 9,400.00 | 9,400 |
| High | 9,250.00 | 9,320.00 | 9,630.00 | 9,590.00 | 9,490.00 | 9,490 |
| Low | 9,030.00 | 8,970.00 | 9,300.00 | 9,280.00 | 9,030.00 | 9,030 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.11% | ||
| Current month | +3.49% | ||
| 1 month | +5.15% | ||
| 3 months | +15.74% | ||
| 6 months | +8.37% | ||
| Current year | +2.00% | ||
| 1 year | -30.33% | ||
| 3 years | -37.05% | ||
| 5 years | +4.67% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
129 803
Avg. Volume 20 sessions
204 644
Avg. Volume 20 sessions KRW
1 880 678 360.00
Avg. Volume 20 sessions USD
1 382 298.59
Record volume 1
15 638 120
Record volume 2
5 646 518
Record volume 3
5 372 014
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
155 805 745 578
Capitalization (USD)
114 517 223
Net sales (KRW)
62 273 750 990
Net sales (USD)
45 771 207
Number of employees
297
Sales / Employee (KRW)
209 675 929
Sales / Employee (USD)
154 112
Free-Float
64.6 %
Free-Float capitalization (KRW)
114 620 117 103
Free-Float capitalization (USD)
84 245 786
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8 970.00
9 630.00
1 month
8 240.009 630.00
Current year
7 460.0011 580.00
1 year
6 850.0013 630.00
3 years
6 850.0016 400.00
5 years
6 850.0020 500.00
10 years
4 545.0020 500.00
Indicators
Moving average 5 days
9 324.00
Moving average 20 days
8 974.00
Moving average 50 days
8 753.20
Moving average 100 days
8 661.30
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
51.76
RSI 14 days
52.54
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +0.11% | +2.00% | -30.33% | 115M | ||
| +3.56% | +6.41% | +35.67% | +73.75% | 176B | ||
| -0.64% | +9.47% | +59.23% | +198.98% | 39.08B | ||
| +0.80% | +5.51% | +39.38% | +78.43% | 34.77B | ||
| +0.08% | +2.93% | -10.61% | -5.63% | 29.86B | ||
| -0.07% | -2.40% | +18.35% | -3.48% | 21.39B | ||
| +2.96% | +5.82% | +1.98% | +46.38% | 11.32B | ||
| +0.54% | -1.23% | -14.45% | -19.71% | 11.22B | ||
| +1.00% | +1.58% | +129.01% | +444.51% | 9.97B | ||
| -0.26% | -10.18% | +25.29% | - | 5.77B | ||
| -0.73% | +0.77% | -24.86% | -27.77% | 4.77B | ||
| -1.05% | +2.36% | -22.38% | -35.35% | 4.72B | ||
| -0.33% | -1.61% | -5.49% | -26.58% | 3.92B | ||
| -1.80% | +5.49% | +116.80% | +191.78% | 3.77B | ||
| 0.00% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | +0.05% | +23.00% | +92.86% | 2.81B | ||
| Average | -0.05% | +1.92% | +22.78% | +62.93% | ||
| Weighted average by Cap. | +1.80% | +2.62% | +31.87% | +79.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +1.58% | ||
| 2022 | -30.97% | ||
| 2021 | -29.78% | ||
| 2020 | -6.87% | ||
| 2019 | +192.41% | ||
| 2018 | -51.13% | ||
| 2017 | -23.40% | ||
| 2016 | +162.43% | ||
| 2015 | +6.88% | ||
| 2014 | -37.56% | ||
| 2013 | -6.82% | ||
| 2012 | -58.57% | ||
| 2011 | -26.45% |
- Stock Market
- Equities
- A040910 Stock
- Quotes ICD Co., Ltd.
