ICAHN ENTERPRISES L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +0.06% |
|
+0.58% | +0.93% |
| Apr. 12 | EU approves Illumina's plan to divest cancer test maker Grail | RE |
| Mar. 25 | Equinix Gets Subpoena as Board Examines Short Seller's Claims | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.64 $ | 17.4 $ | 17.34 $ | 17.35 $ |
| Volume | 315 601 | 704 674 | 559 345 | 346 755 |
| Change | +0.51% | -1.36% | -0.34% | +0.06% |
| Opening | 17.50 | 17.55 | 17.35 | 17.40 |
| High | 17.86 | 17.84 | 17.50 | 17.50 |
| Low | 17.42 | 17.32 | 17.03 | 17.15 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.58% | ||
| Current month | -1.64% | ||
| 1 month | +1.94% | ||
| 3 months | -5.66% | ||
| 6 months | -10.80% | ||
| Current year | +0.93% | ||
| 1 year | -46.73% | ||
| 3 years | -69.86% | ||
| 5 years | -76.90% | ||
| 10 years | -83.14% |
Volumes
marketsDaily volume
346 755
Estimated daily volume
346 755
Avg. Volume 20 sessions
459 085
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 965 124.75
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 443 726 731
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.88 %
Free-Float capitalization (USD)
7 434 571 587
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.03
17.86
1 month
16.6517.86
Current year
16.5322.59
1 year
15.0039.88
3 years
15.0061.03
5 years
15.0079.37
10 years
15.00113.86
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.23
Moving average 50 days
17.74
Moving average 100 days
17.80
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
52.28
RSI 14 days
49.81
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -0.47% | -1.77% | +0.96% | +4.98% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| +1.69% | +4.38% | -9.35% | -2.76% | 1.3B | ||
| Average | +0.24% | -1.52% | +24.60% | +79.09% | ||
| Weighted average by Cap. | -0.12% | -0.80% | +19.98% | +70.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446d923e2b2c37a629f158fcdeba08b4.H-SS9p6WEQebWP_ilgf5MiQuaLiZ54-d9oK6DBPsv1I.R9P4oKfiYW7xNKC40X2eZlBXAtPQl_rQqcHrQUvcxmNtpqSc8vFXReM6kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 17.33 | 257 | 266,656 |
| 03:59:24 pm | 17.33 | 100 | 266,399 |
| 03:59:04 pm | 17.33 | 100 | 266,299 |
| 03:58:36 pm | 17.33 | 1,145 | 266,199 |
| 03:58:36 pm | 17.33 | 445 | 265,054 |
| 03:58:25 pm | 17.34 | 178 | 264,609 |
| 03:58:21 pm | 17.34 | 100 | 264,431 |
| 03:57:52 pm | 17.34 | 500 | 264,331 |
| 03:57:51 pm | 17.34 | 100 | 263,831 |
| 03:57:51 pm | 17.34 | 100 | 263,731 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Equities
- IEP Stock
- Quotes Icahn Enterprises L.P.
