Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 EUR | +2.21% | +2.71% | -29.66% |
Apr. 23 | ICADE : UBS remains Buy after the trading update | CF |
Apr. 23 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.18 € | 24.76 € | 24.46 € | 25 € |
Volume | 107 962 | 91 997 | 105 968 | 112 717 |
Change | +1.53% | -1.67% | -1.21% | +2.21% |
Opening | 24.84 | 25.40 | 24.72 | 24.56 |
High | 25.30 | 25.40 | 24.84 | 25.34 |
Low | 24.84 | 24.65 | 24.22 | 24.56 |
Performance
1 day | +2.21% | ||
1 week | +2.71% | ||
Current month | -0.40% | ||
1 month | +1.63% | ||
3 months | -24.33% | ||
6 months | -15.54% | ||
Current year | -29.66% | ||
1 year | -40.31% | ||
3 years | -62.03% | ||
5 years | -67.38% | ||
10 years | -67.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
+2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:11 am | 25 | 4 | 112,717 |
11:36:11 am | 25 | 248 | 112,713 |
11:35:03 am | 25 | 30 | 112,465 |
11:35:03 am | 25 | 38 | 112,435 |
11:35:03 am | 25 | 3 | 112,397 |
11:35:03 am | 25 | 7 | 112,394 |
11:35:03 am | 25 | 18 | 112,387 |
11:35:03 am | 25 | 527 | 112,369 |
11:35:03 am | 25 | 11 | 111,842 |
11:35:03 am | 25 | 147 | 111,831 |
Monthly variations
Annual change
2024 | -29.66% | ||
2023 | -11.68% | ||
2022 | -36.23% | ||
2021 | +0.32% | ||
2020 | -35.19% | ||
2019 | +45.94% | ||
2018 | -18.83% | ||
2017 | +20.86% | ||
2016 | +9.52% | ||
2015 | -6.78% | ||
2014 | -1.88% | ||
2013 | +1.12% | ||
2012 | +10.08% | ||
2011 | -20.38% | ||
2010 | +14.38% | ||
2009 | +12.18% | ||
2008 | -41.67% | ||
2007 | +13.34% | ||
2006 | +26.58% | ||
2005 | +77.79% | ||
2004 | +24.97% | ||
2003 | -2.14% | ||
2002 | +0.62% | ||
2001 | +45.74% | ||
2000 | -5.51% | ||
1999 | -3.19% | ||
1998 | +40.52% | ||
1997 | -6.03% | ||
1996 | -50.33% | ||
1995 | -50.14% | ||
1994 | +4.73% | ||
1993 | +25.29% | ||
1992 | -5.84% | ||
1991 | +5.20% | ||
1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade