ICAD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -4.57% |
|
+6.73% | -5.93% |
| May. 15 | Transcript : ICAD, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (ICAD) ICAD Posts Q1 Revenue $5M, vs. Street Est of $4.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.63 $ | 1.77 $ | 1.75 $ | 1.665 $ |
| Volume | 128 493 | 406 444 | 298 049 | 212 483 | 74 501 |
| Change | +1.28% | +3.16% | +8.59% | -1.13% | -4.57% |
| Opening | 1.59 | 1.57 | 1.71 | 1.77 | 1.78 |
| High | 1.64 | 1.88 | 1.85 | 1.84 | 1.795 |
| Low | 1.57 | 1.55 | 1.63 | 1.75 | 1.64 |
Performance
| 1 day | -1.13% | ||
| 1 week | +15.89% | ||
| Current month | +22.38% | ||
| 1 month | +13.64% | ||
| 3 months | +20.69% | ||
| 6 months | +37.25% | ||
| Current year | -1.13% | ||
| 1 year | +29.63% | ||
| 3 years | -88.89% | ||
| 5 years | -68.92% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
212 483
Estimated daily volume
212 483
Avg. Volume 20 sessions
131 022
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
229 288.50
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 143 606
Net sales (USD)
17 318 000
Number of employees
68
Sales / Employee (USD)
254 676
Free-Float
93.71 %
Free-Float capitalization (USD)
43 829 060
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.55
1.88
1 month
1.401.88
Current year
1.252.65
1 year
1.143.97
3 years
1.0519.00
5 years
1.0521.44
10 years
1.0521.44
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.51
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
78.06
RSI 14 days
67.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +15.89% | -1.13% | +29.63% | 46.14M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.33% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| +0.55% | +0.76% | +1.10% | -1.19% | 64.15B | ||
| -1.04% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.02% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.74% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.61% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +10.98% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| Average | +0.14% | +3.18% | +10.02% | +8.00% | ||
| Weighted average by Cap. | +0.13% | +2.21% | +14.07% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbbd8073136062b495806e6734e33._GwlTcAwUQ-9jyzglo-f-eRZHS4We487Df6Wx5y1A3Q.yxVGIakHIEjfvx2locysyJA_KmAvF-VQZbjbhMTCciuLDV07rEJnfYr4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 987 | 203,683 |
| 03:59:59 pm | 1.75 | 142 | 202,696 |
| 03:59:59 pm | 1.75 | 100 | 202,554 |
| 03:59:59 pm | 1.75 | 200 | 202,454 |
| 03:59:50 pm | 1.75 | 100 | 202,254 |
| 03:59:36 pm | 1.77 | 446 | 202,154 |
| 03:58:13 pm | 1.79 | 100 | 201,708 |
| 03:58:12 pm | 1.795 | 200 | 201,608 |
| 03:58:10 pm | 1.79 | 100 | 201,408 |
| 03:58:02 pm | 1.78 | 120 | 201,308 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.
