Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
536 SEK | +0.15% | -.--% | -.--% |
Apr. 26 | ICA Gruppen AB Approves Election of Boards | CI |
Apr. 25 | ICA Gruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | +0.15% | ||
3 years | +36.39% | ||
5 years | +56.59% | ||
10 years | +146.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.38B | ||
+0.16% | -3.92% | +12.97% | +30.08% | 35.91B | ||
-1.15% | -0.22% | +8.71% | -3.22% | 34.26B | ||
-1.96% | +1.60% | +8.94% | +6.15% | 19.9B | ||
+0.19% | -1.10% | +0.06% | -11.91% | 14.04B | ||
-0.15% | +2.38% | -16.10% | -15.59% | 13.02B | ||
-0.65% | -0.38% | +15.23% | +34.21% | 11.72B | ||
+0.58% | -3.19% | -5.67% | -15.84% | 11.49B | ||
-0.82% | +0.57% | -16.06% | -9.75% | 9.36B | ||
+0.42% | -1.41% | -12.36% | -6.42% | 7.75B | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.39B | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.31B | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.17B | ||
+0.47% | -4.79% | -10.18% | -12.74% | 6.88B | ||
-0.10% | -0.39% | +41.63% | +64.51% | 6.71B | ||
Average | -0.14% | +1.36% | +2.38% | +7.03% | ||
Weighted average by Cap. | -0.44% | +0.82% | +2.58% | +8.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +0.30% | ||
2021 | +30.06% | ||
2020 | -6.02% | ||
2019 | +38.01% | ||
2018 | +6.34% | ||
2017 | +7.20% | ||
2016 | -9.60% | ||
2015 | +0.52% | ||
2014 | +52.14% | ||
2013 | +69.91% | ||
2012 | +23.17% | ||
2011 | -18.32% | ||
2010 | +5.23% | ||
2009 | +25.21% | ||
2008 | -32.64% | ||
2007 | -15.61% | ||
2006 | +67.91% | ||
2005 | +14.72% |
- Stock Market
- Equities
- ICA Stock
- Quotes ICA Gruppen