IC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | -.--% |
|
-0.76% | +0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 917 ¥ | 910 ¥ | 910 ¥ | 910 ¥ |
| Volume | 1 100 | 700 | 300 | 400 |
| Change | -.--% | -0.76% | -.--% | -.--% |
| Opening | 914.00 | 917.00 | 910.00 | 910.00 |
| High | 917.00 | 917.00 | 910.00 | 910.00 |
| Low | 914.00 | 910.00 | 910.00 | 910.00 |
Performance
| 1 week | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +0.66% | ||
| 6 months | +4.84% | ||
| Current year | +0.22% | ||
| 1 year | +1.00% | ||
| 3 years | +3.64% | ||
| 5 years | +52.94% | ||
| 10 years | +157.43% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 292
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1 175 720.00
Avg. Volume 20 sessions USD
7 470.52
Record volume 1
2 106 000
Record volume 2
1 266 000
Record volume 3
1 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 727 424 300
Capitalization (USD)
42 746 054
Net sales (JPY)
8 562 000 000
Net sales (USD)
54 402 948
Number of employees
744
Sales / Employee (JPY)
11 508 065
Sales / Employee (USD)
73 122
Free-Float
39.32 %
Free-Float capitalization (JPY)
2 769 345 331
Free-Float capitalization (USD)
17 596 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
910.00
917.00
1 month
895.00934.00
Current year
886.00949.00
1 year
841.00968.00
3 years
752.001 064.00
5 years
548.001 248.00
10 years
357.001 258.50
Indicators
Moving average 5 days
912.80
Moving average 20 days
917.50
Moving average 50 days
915.82
Moving average 100 days
918.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
42.79
RSI 14 days
46.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.76% | +0.22% | +1.00% | 42.75M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.55% | -4.90% | -3.34% | +15.86% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57f082f09a8dd1ee280cd60806c.eymBi9D5sRc6S4Zo5i8BTLv00YAzJ8V0lHLl1XosWb4.M0Hw7Z-60G5VDLZYvB54P-u1mNJ6a6BB8TuIvzBaGOxJS8jdnpfXUnZ_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:40 pm | 910 | 100 | 400 |
| 11:33:59 pm | 910 | 100 | 300 |
| 09:28:37 pm | 910 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -4.92% | ||
| 2022 | -2.55% | ||
| 2021 | +26.94% | ||
| 2020 | +1.05% | ||
| 2019 | +38.91% | ||
| 2018 | -4.26% | ||
| 2017 | +27.67% | ||
| 2016 | -1.42% | ||
| 2015 | +11.75% | ||
| 2014 | +8.21% | ||
| 2013 | +14.22% | ||
| 2012 | +10.17% | ||
| 2011 | +14.29% | ||
| 2010 | +6.06% | ||
| 2009 | -1.98% | ||
| 2008 | -25.74% | ||
| 2007 | -0.73% | ||
| 2006 | -14.59% | ||
| 2005 | +38.28% | ||
| 2004 | +10.48% | ||
| 2003 | +12.42% | ||
| 2002 | -31.32% | ||
| 2001 | +44.68% | ||
| 2000 | -51.04% |
- Stock Market
- Equities
- 4769 Stock
- Quotes Ic Co., Ltd.
