IBSTOCK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 GBX | -0.06% |
|
+1.81% | +3.76% |
| Apr. 25 | Ibstock's first quarter hit by low residential construction demand | AN |
| Mar. 06 | Transcript : Ibstock plc, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 152.2 p | 154 p | 156 p | 158 p | 157.2 p |
| Volume | 808 138 | 391 094 | 697 569 | 630 135 | 427 510 |
| Change | -1.42% | +1.18% | +1.30% | +1.28% | -0.06% |
| Opening | 154.80 | 149.20 | 154.80 | 156.60 | 154.2 |
| High | 156.00 | 154.60 | 157.60 | 158.80 | 158 |
| Low | 152.20 | 149.20 | 154.60 | 156.20 | 154.2 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.81% | ||
| Current month | +6.07% | ||
| 1 month | +5.79% | ||
| 3 months | -3.79% | ||
| 6 months | +14.74% | ||
| Current year | +3.76% | ||
| 1 year | -4.15% | ||
| 3 years | -30.32% | ||
| 5 years | -36.20% |
Volumes
marketsDaily volume
427 510
Estimated daily volume
469 168
Avg. Volume 20 sessions
1 044 563
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
164 936 497.70
Avg. Volume 20 sessions USD
164 936 497.70
Record volume 1
65 645 970
Record volume 2
17 438 010
Record volume 3
14 514 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
619 660 346
Capitalization (USD)
786 466 714
Net sales (GBP)
405 839 000
Net sales (USD)
515 086 800
Number of employees
1 943
Sales / Employee (GBP)
208 872
Sales / Employee (USD)
265 099
Free-Float
95.61 %
Free-Float capitalization (GBX)
617 761 967
Free-Float capitalization (USD)
784 057 311
Average Daily Capital Traded
26.62%
Highs and lows
1 week
149.20
158.80
1 month
133.00158.80
Current year
133.00170.00
1 year
118.00170.90
3 years
118.00241.60
5 years
118.00323.98
10 years
113.20323.98
Indicators
Moving average 5 days
154.92
Moving average 20 days
150.49
Moving average 50 days
150.13
Moving average 100 days
151.60
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
64.36
RSI 14 days
60.01
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.81% | +3.76% | -4.15% | 786M | ||
| -3.26% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| +0.29% | -4.33% | +17.06% | +43.36% | 35.86B | ||
| +0.03% | -4.30% | +14.69% | +32.49% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -1.67% | -4.54% | +21.42% | +42.81% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.14% | -1.13% | +4.39% | +25.70% | 7.04B | ||
| +0.56% | -4.01% | +13.90% | - | 4.24B | ||
| -0.34% | +0.11% | +17.01% | +29.52% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -0.12% | +1.12% | +13.42% | +33.87% | ||
| Weighted average by Cap. | -0.38% | +1.35% | +14.23% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b33.hD6c_FxHAwfR7UEyQxaL1G1lINHZk0oAzS3mevOyBW8.zQ3wzB4EVXSVmSgGEVTovgMTRrmo9CNNuVSrDYfGRB3uTP-OCy47VpCEKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:28 am | 157.2 | 261 | 411,032 |
| 10:33:05 am | 157.4 | 700 | 410,771 |
| 10:31:20 am | 157.6 | 530 | 410,071 |
| 10:31:20 am | 157.6 | 301 | 409,541 |
| 10:28:11 am | 157.8 | 3,585 | 409,240 |
| 10:27:25 am | 158 | 100 | 405,655 |
| 10:27:02 am | 157.6 | 457 | 405,555 |
| 10:27:02 am | 157.6 | 642 | 405,098 |
| 10:27:02 am | 157.6 | 258 | 404,456 |
| 10:27:02 am | 157.6 | 168 | 404,198 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -2.13% | ||
| 2022 | -24.04% | ||
| 2021 | -1.36% | ||
| 2020 | -34.41% | ||
| 2019 | +58.53% | ||
| 2018 | -25.44% | ||
| 2017 | +43.05% | ||
| 2016 | -16.12% | ||
| 2015 | +13.32% |
- Stock Market
- Equities
- IBST Stock
- Quotes Ibstock plc
