IBOKIN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 JPY | -0.16% |
|
+0.33% | +8.93% |
| 2023 | IBOKIN Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on IBOKIN Co.,Ltd.'s Equity Buyback Plan announced on December 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1218 ¥ | 1220 ¥ | 1222 ¥ | 1220 ¥ |
| Volume | 1 100 | 700 | 1 000 | 600 |
| Change | -0.16% | +0.16% | +0.16% | -0.16% |
| Opening | 1,220.00 | 1,222.00 | 1,220.00 | 1,219.00 |
| High | 1,225.00 | 1,228.00 | 1,222.00 | 1,228.00 |
| Low | 1,218.00 | 1,220.00 | 1,216.00 | 1,219.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -0.41% | ||
| 3 months | +0.08% | ||
| 6 months | +3.39% | ||
| Current year | +8.93% | ||
| 1 year | -1.61% | ||
| 3 years | -19.47% | ||
| 5 years | -13.01% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 007
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 448 540.00
Avg. Volume 20 sessions USD
15 587.41
Record volume 1
4 858 800
Record volume 2
3 417 000
Record volume 3
1 433 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 057 959 158
Capitalization (USD)
25 832 968
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 129 560
Number of employees
160
Sales / Employee (JPY)
54 125 000
Sales / Employee (USD)
344 560
Free-Float
37.41 %
Free-Float capitalization (JPY)
1 571 774 063
Free-Float capitalization (USD)
10 005 914
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 214.00
1 228.00
1 month
1 214.001 270.00
Current year
1 126.001 357.00
1 year
1 100.001 357.00
3 years
1 100.003 385.00
5 years
743.503 385.00
10 years
699.003 385.00
Indicators
Moving average 5 days
1 219.20
Moving average 20 days
1 232.90
Moving average 50 days
1 232.72
Moving average 100 days
1 215.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
44.24
RSI 14 days
46.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.33% | +8.93% | -1.61% | 25.83M | ||
| +1.36% | +2.83% | +12.41% | +23.62% | 42.7B | ||
| +1.81% | +7.75% | +11.68% | +0.87% | 13.72B | ||
| +0.63% | -2.99% | +12.29% | +3.79% | 5.54B | ||
| +0.07% | -0.07% | +19.07% | +29.46% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| +0.12% | -2.85% | -8.92% | -10.94% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.31% | +0.31% | -17.11% | -12.30% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +1.04% | +1.63% | +2.77% | -1.34% | ||
| Weighted average by Cap. | +1.24% | +3.72% | +10.11% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13782.5cMPPswQn3wcb7RtNu_7s2bkAGmGom4lMWM5hZrhmEg.sYRmRuFo_A1GIt80dbbCgRGyNxrQ4S9wXgJLqMiu8CyUilx24V7JREVZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,220 | 100 | 600 |
| 12:31:42 am | 1,228 | 100 | 500 |
| 11:30:00 pm | 1,222 | 100 | 400 |
| 08:19:22 pm | 1,222 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -21.13% | ||
| 2022 | -22.57% | ||
| 2021 | +68.49% | ||
| 2020 | -23.05% | ||
| 2019 | +90.63% | ||
| 2018 | -35.45% |
- Stock Market
- Equities
- 5699 Stock
- Quotes IBOKIN Co.,Ltd.
