IBNSINA PHARMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EGP | -0.82% |
|
-1.63% | -22.93% |
| Mar. 03 | Ibnsina Pharma Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Ibnsina Pharma(CASE:ISPH) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.46 £ | 2.46 £ | 2.44 £ | 2.42 £ |
| Volume | 9 682 173 | 8 477 370 | 11 752 150 | 4 970 738 |
| Change | +∞% | 0.00% | -0.81% | -0.82% |
| Opening | 2.43 | 2.46 | 2.46 | 2.44 |
| High | 2.50 | 2.50 | 2.51 | 2.46 |
| Low | 2.37 | 2.40 | 2.41 | 2.37 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.63% | ||
| Current month | +2.11% | ||
| 1 month | -8.33% | ||
| 3 months | -29.45% | ||
| 6 months | +1.26% | ||
| Current year | -22.93% | ||
| 1 year | +25.06% | ||
| 3 years | -28.88% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
4 970 738
Avg. Volume 20 sessions
13 635 846
Avg. Volume 20 sessions EGP
32 998 747.32
Avg. Volume 20 sessions USD
696 900.54
Record volume 1
114 585 100
Record volume 2
85 312 630
Record volume 3
85 177 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
2 436 942 469
Capitalization (USD)
51 465 788
Net sales (EGP)
33 949 328 680
Net sales (USD)
716 975 872
Number of employees
5 500
Sales / Employee (EGP)
6 172 605
Sales / Employee (USD)
130 359
Free-Float
61.4 %
Free-Float capitalization (EGP)
1 496 245 786
Free-Float capitalization (USD)
31 599 215
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.37
2.51
1 month
2.263.05
Current year
2.264.15
1 year
1.784.15
3 years
1.104.15
5 years
1.108.22
10 years
1.108.77
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.60
Moving average 50 days
2.92
Moving average 100 days
3.12
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
39.54
RSI 14 days
40.52
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.63% | -22.93% | +25.06% | 51.47M | ||
| -0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| Average | -0.64% | +0.07% | +1.33% | +9.60% | ||
| Weighted average by Cap. | -0.56% | -1.03% | -7.59% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | +45.37% | ||
| 2022 | -38.08% | ||
| 2021 | -20.04% | ||
| 2020 | -39.01% | ||
| 2019 | +9.32% | ||
| 2018 | +25.31% | ||
| 2017 | +20.36% |
- Stock Market
- Equities
- ISPH Stock
- Quotes Ibnsina Pharma
