IBL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 MUR | -2.04% |
|
-1.14% | +0.35% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 43.75 ₨ | 44 ₨ | 44 ₨ | 44.15 ₨ | 43.25 ₨ |
| Volume | 442 | 22 970 | 41 | 100 | 39 571 |
| Change | 0.00% | +0.57% | 0.00% | +0.34% | -2.04% |
| Opening | 43.75 | 44.00 | 44.00 | 44.15 | 43.25 |
| High | 43.75 | 44.00 | 44.00 | 44.15 | 44.10 |
| Low | 43.75 | 44.00 | 44.00 | 44.15 | 43.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.14% | ||
| Current month | -0.57% | ||
| 1 month | +0.58% | ||
| 6 months | -3.89% | ||
| Current year | +0.35% | ||
| 1 year | -0.57% | ||
| 3 years | -9.90% | ||
| 5 years | -17.62% |
Volumes
marketsDaily volume
39 571
Avg. Volume 20 sessions
9 760
Avg. Volume 20 sessions MUR
422 120.00
Avg. Volume 20 sessions USD
9 234.72
Record volume 1
6 058 000
Record volume 2
3 705 420
Record volume 3
3 234 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
29 842 629 428
Capitalization (USD)
652 867 204
Net sales (MUR)
54 085 641 000
Net sales (USD)
1 183 231 568
Number of employees
26 306
Sales / Employee (MUR)
2 056 019
Sales / Employee (USD)
44 980
Free-Float
74.98 %
Free-Float capitalization (MUR)
22 376 898 784
Free-Float capitalization (USD)
489 539 415
Average Daily Capital Traded
0%
Highs and lows
1 week
43.00
44.15
1 month
43.0044.15
Current year
43.0045.00
1 year
43.0046.50
3 years
43.0057.00
5 years
40.0060.00
10 years
27.8560.00
Indicators
Moving average 5 days
43.83
Moving average 20 days
43.42
Moving average 50 days
43.62
Moving average 100 days
43.59
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
37.95
RSI 14 days
42.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.14% | +0.35% | -0.57% | 653M | ||
| -1.21% | -0.14% | +19.83% | +27.25% | 80.65B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +35.63% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +24.40% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +18.20% | 13.37B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
| -0.82% | -1.91% | +7.77% | +27.93% | 11.24B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 11.08B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 7.86B | ||
| -1.69% | -1.81% | -2.29% | -3.00% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 7.05B | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.98B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
| Average | -1.02% | +0.78% | +13.00% | +28.60% | ||
| Weighted average by Cap. | -1.04% | +0.79% | +18.00% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -16.31% | ||
| 2022 | -2.83% | ||
| 2021 | +11.70% | ||
| 2020 | -13.33% | ||
| 2019 | +6.83% | ||
| 2018 | +12.39% | ||
| 2017 | +48.05% | ||
| 2016 | +10.59% |
- Stock Market
- Equities
- IBLL.N0000 Stock
- Quotes IBL Ltd
