IBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +0.50% |
|
+16.96% | +45.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.03 $ | 1.99 $ | 1.99 $ | 2 $ |
| Volume | 618 383 | 174 341 | 68 485 | 41 397 |
| Change | +9.73% | -1.97% | 0.00% | +0.50% |
| Opening | 1.86 | 2.03 | 2.04 | 1.98 |
| High | 2.18 | 2.15 | 2.04 | 2.05 |
| Low | 1.86 | 1.95 | 1.94 | 1.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | +16.96% | ||
| Current month | +16.96% | ||
| 1 month | -5.21% | ||
| 3 months | +82.65% | ||
| 6 months | -67.00% | ||
| Current year | +45.99% | ||
| 1 year | -90.83% | ||
| 3 years | -99.75% | ||
| 5 years | -99.56% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
41 397
Estimated daily volume
41 397
Avg. Volume 20 sessions
191 148
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
382 296.00
Record volume 1
170 421 145
Record volume 2
50 664 560
Record volume 3
5 642 701
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 222 898
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
17 192 508
Average Daily Capital Traded
2.22%
Highs and lows
1 week
1.86
2.18
1 month
1.642.40
Current year
1.024.98
1 year
1.0222.00
3 years
1.02890.00
5 years
1.023 725.00
10 years
1.0217 400.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.89
Moving average 50 days
1.73
Moving average 100 days
1.49
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-25.64%
STIM
RSI 9 days
55.46
RSI 14 days
53.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +16.96% | +45.99% | -90.83% | 17.22M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.97% | -0.75% | +27.63% | +55.50% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.58% | +1.18% | +16.17% | +3.36% | 236B | ||
| +0.72% | +1.72% | +6.52% | -3.53% | 202B | ||
| +0.16% | +3.64% | -9.24% | -21.89% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.27% | +1.24% | +3.65% | -7.20% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.64% | +3.86% | +22.11% | +22.45% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.35% | +2.59% | +10.60% | +0.83% | ||
| Weighted average by Cap. | +0.61% | +0.89% | +13.88% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3.IqBXgdWkrp3HDC6NquBzAQSYfROrCRv-2H0juREaRaI.EJQguZrL7_-lVB7g6I1BeWbaUGPkf3y3lihG_0lXAedY1QWwnpDY9Y5mWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 765 | 35,702 |
| 03:59:51 pm | 2.04 | 200 | 34,937 |
| 03:59:51 pm | 2.02 | 100 | 34,737 |
| 03:59:31 pm | 2.04 | 100 | 34,637 |
| 03:52:46 pm | 2.04 | 100 | 34,537 |
| 03:51:57 pm | 2.002 | 368 | 34,437 |
| 03:51:57 pm | 2.002 | 132 | 34,069 |
| 03:44:30 pm | 2.01 | 180 | 33,937 |
| 03:42:44 pm | 2 | 396 | 33,757 |
| 03:31:04 pm | 2.02 | 100 | 33,361 |
Monthly variations
Annual change
| 2024 | +45.99% | ||
| 2023 | -84.59% | ||
| 2022 | -96.76% | ||
| 2021 | -47.71% | ||
| 2020 | +321.69% | ||
| 2019 | -66.95% | ||
| 2018 | -57.46% | ||
| 2017 | -55.16% | ||
| 2016 | -29.46% | ||
| 2015 | -18.25% | ||
| 2014 | +104.48% | ||
| 2013 | -45.97% | ||
| 2012 | -25.30% | ||
| 2011 | -73.73% | ||
| 2010 | +251.11% | ||
| 2009 | +757.14% | ||
| 2008 | -88.95% |
- Stock Market
- Equities
- IBIO Stock
- Quotes iBio, Inc.