IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | +2.11% |
|
+6.39% | -18.57% |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Posts Q3 Revenue $126.8M, vs. Street Est of $127M | MT |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Reports Q3 EPS $0.70, vs. Street Est of $0.52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.96 $ | 15.01 $ | 15.16 $ | 15.48 $ |
| Volume | 68 016 | 23 584 | 29 614 | 39 001 |
| Change | +5.35% | +0.33% | +1.00% | +2.11% |
| Opening | 14.43 | 14.96 | 14.94 | 15.18 |
| High | 15.04 | 15.28 | 15.24 | 15.54 |
| Low | 14.43 | 14.96 | 14.89 | 14.93 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.39% | ||
| Current month | +18.17% | ||
| 1 month | +15.87% | ||
| 3 months | +6.25% | ||
| 6 months | -14.29% | ||
| Current year | -18.57% | ||
| 1 year | -24.38% | ||
| 3 years | -28.93% |
Volumes
marketsDaily volume
39 001
Estimated daily volume
39 001
Avg. Volume 20 sessions
34 274
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
530 561.52
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 479 624
Net sales (USD)
523 118 000
Number of employees
30 000
Sales / Employee (USD)
17 437
Free-Float
81.19 %
Free-Float capitalization (USD)
233 587 132
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.43
15.54
1 month
13.0015.54
Current year
13.0019.21
1 year
11.4523.49
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
14.96
Moving average 20 days
13.82
Moving average 50 days
14.36
Moving average 100 days
15.63
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
70.34
RSI 14 days
63.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.39% | -18.57% | -24.38% | 266M | ||
| +0.11% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +12.05% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| Average | -0.02% | +1.95% | +9.97% | +35.02% | ||
| Weighted average by Cap. | +0.02% | +1.33% | -2.33% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153a2c1a394.Sgy-vWdQDrrVzDRYaAEMR2F4se_LONwytJByde580vY.fWrf7hYWYIuGlXkVHGR_Jhko2LibcJB27NkXIYc9hKQHPZPaUihew4SVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.48 | 3,144 | 23,598 |
| 03:59:50 pm | 15.48 | 100 | 20,454 |
| 03:58:02 pm | 15.41 | 100 | 20,354 |
| 03:56:49 pm | 15.49 | 400 | 20,254 |
| 03:56:17 pm | 15.45 | 100 | 19,854 |
| 03:56:17 pm | 15.42 | 100 | 19,754 |
| 03:56:17 pm | 15.46 | 100 | 19,654 |
| 03:56:17 pm | 15.46 | 100 | 19,554 |
| 03:55:59 pm | 15.51 | 200 | 19,454 |
| 03:53:30 pm | 15.49 | 100 | 19,254 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited