IBASE GAMING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 TWD | -1.29% |
|
-6.34% | -28.89% |
| May. 08 | Ibase Gaming Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Ibase Gaming Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 39.5 NT$ | 39.25 NT$ | 38.45 NT$ | 38.9 NT$ | 38.4 NT$ | 38.4 NT$ |
| Volume | 81 293 | 49 927 | 206 104 | 138 552 | 84 728 | 84 728 |
| Change | +0.13% | -0.63% | -2.04% | +1.17% | -1.29% | -1.29% |
| Opening | 39.85 | 39.50 | 39.10 | 38.70 | 38.95 | 38.95 |
| High | 39.85 | 39.50 | 39.25 | 38.90 | 38.95 | 38.95 |
| Low | 38.95 | 39.10 | 38.10 | 38.20 | 38.25 | 38.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.34% | ||
| Current month | -2.41% | ||
| 1 month | -5.30% | ||
| 3 months | -18.30% | ||
| 6 months | -18.64% | ||
| Current year | -28.89% | ||
| 1 year | -29.54% | ||
| 3 years | -47.92% | ||
| 5 years | +5.29% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
84 728
Avg. Volume 20 sessions
115 746
Avg. Volume 20 sessions TWD
4 444 646.40
Avg. Volume 20 sessions USD
137 228.46
Record volume 1
12 191 079
Record volume 2
10 782 060
Record volume 3
9 710 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 069 337 490
Capitalization (USD)
63 890 795
Net sales (TWD)
682 797 000
Net sales (USD)
21 081 357
Number of employees
96
Sales / Employee (TWD)
7 112 469
Sales / Employee (USD)
219 597
Free-Float
53.46 %
Free-Float capitalization (TWD)
1 106 360 846
Free-Float capitalization (USD)
34 158 891
Average Daily Capital Traded
0.21%
Highs and lows
1 week
38.10
39.85
1 month
37.7042.80
Current year
37.7055.60
1 year
37.7074.80
3 years
33.5090.82
5 years
29.18165.45
10 years
23.86165.45
Indicators
Moving average 5 days
38.90
Moving average 20 days
39.22
Moving average 50 days
41.84
Moving average 100 days
45.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
38.13
RSI 14 days
38.65
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -6.34% | -28.89% | -29.54% | 63.89M | ||
| +0.23% | -3.38% | +11.70% | +46.92% | 8.24B | ||
| +2.83% | -2.74% | -4.02% | +40.44% | 2.16B | ||
| +0.16% | +1.41% | +4.26% | +32.89% | 660M | ||
| +0.32% | -4.61% | -31.19% | -49.01% | 650M | ||
| +1.46% | +37.83% | +35.71% | +86.32% | 445M | ||
| +3.41% | -1.70% | +28.95% | +8.30% | 354M | ||
| +4.95% | -3.14% | +1.34% | +20.90% | 307M | ||
| -0.95% | -0.64% | +5.32% | -7.42% | 169M | ||
| +0.94% | -22.69% | -1.45% | -8.72% | 85.15M | ||
| Average | +1.21% | -1.92% | +2.17% | +14.11% | ||
| Weighted average by Cap. | +0.91% | -1.62% | +7.29% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +5.06% | ||
| 2022 | -10.14% | ||
| 2021 | -48.00% | ||
| 2020 | +143.06% | ||
| 2019 | +12.45% | ||
| 2018 | -27.47% | ||
| 2017 | +20.11% | ||
| 2016 | +51.80% | ||
| 2015 | -32.76% | ||
| 2014 | -11.65% | ||
| 2013 | -4.66% |
- Stock Market
- Equities
- 6441 Stock
- Quotes Ibase Gaming Inc.