IAR SYSTEMS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 SEK | +2.76% |
|
+10.78% | +20.36% |
| Apr. 25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135 kr | 137 kr | 136 kr | 145 kr | 149 kr |
| Volume | 10 075 | 124 671 | 43 589 | 130 839 | 43 192 |
| Change | +0.37% | +1.48% | -0.73% | +6.62% | +2.76% |
| Opening | 135.00 | 135.00 | 137.50 | 136.50 | 146.5 |
| High | 137.50 | 142.00 | 138.50 | 145.50 | 149 |
| Low | 135.00 | 132.50 | 135.00 | 136.50 | 144 |
Performance
| 1 day | +1.21% | ||
| 1 week | +10.78% | ||
| Current month | +7.35% | ||
| 1 month | +5.67% | ||
| 3 months | +13.57% | ||
| 6 months | +55.05% | ||
| Current year | +20.36% | ||
| 1 year | +38.99% | ||
| 3 years | -0.67% | ||
| 5 years | -46.40% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
43 192
Estimated daily volume
82 512
Avg. Volume 20 sessions
26 155
Daily volume ratio
3.15
Avg. Volume 20 sessions SEK
3 897 095.00
Avg. Volume 20 sessions USD
355 843.74
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 947 846 359
Capitalization (USD)
177 857 851
Net sales (SEK)
458 100 000
Net sales (USD)
41 829 111
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 657 560 124
Free-Float capitalization (USD)
151 351 815
Average Daily Capital Traded
0.2%
Highs and lows
1 week
132.50
149.00
1 month
130.00149.00
Current year
121.40149.00
1 year
71.40149.00
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
137.50
Moving average 20 days
136.39
Moving average 50 days
135.50
Moving average 100 days
131.91
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
50.84
RSI 14 days
50.70
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +10.78% | +20.36% | +38.99% | 178M | ||
| -3.27% | +5.65% | -7.79% | +81.52% | 10.48B | ||
| +3.53% | +15.11% | -29.37% | -8.46% | 344M | ||
| +1.81% | +2.13% | -0.79% | -29.33% | 104M | ||
| -0.54% | +7.66% | +13.93% | -21.49% | 68.83M | ||
| Average | +0.55% | +6.34% | -0.73% | +12.25% | ||
| Weighted average by Cap. | -2.93% | +5.82% | -7.81% | +76.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7107d96d63200552c.8sALY2vUsIlJDdL4uqdfmIwbnbf_FwAPV82T1buevDM.gLlcWinl6NY-Zr6d-cMItclv5JqaRkNaLqr9pY7oyVjHuUEMHK2d5C16nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 am | 149 | 20 | 19,586 |
| 06:59:49 am | 149 | 15 | 19,566 |
| 06:59:49 am | 149 | 87 | 19,551 |
| 06:59:49 am | 149 | 6 | 19,464 |
| 06:59:49 am | 149 | 77 | 19,458 |
| 06:59:49 am | 149 | 195 | 19,381 |
| 06:59:49 am | 149 | 246 | 19,186 |
| 06:59:49 am | 149 | 18 | 18,940 |
| 06:59:49 am | 149 | 52 | 18,922 |
| 06:59:49 am | 149 | 53 | 18,870 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
