IANTHUS CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
+20.00% | -14.29% |
| Apr. 04 | IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 02 | Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 1 334 | 27 000 | 443 234 |
| Change | +∞% | -.--% | +20.00% |
| Opening | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | +50.00% | ||
| 3 years | -88.68% | ||
| 5 years | -99.54% |
Volumes
marketsDaily volume
443 234
Estimated daily volume
443 234
Avg. Volume 20 sessions
43 890
Daily volume ratio
10.10
Avg. Volume 20 sessions CAD
1 316.70
Avg. Volume 20 sessions USD
955.70
Record volume 1
8 856 854
Record volume 2
5 424 974
Record volume 3
4 348 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 397 401
Capitalization (USD)
144 397 401
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (CAD)
62 402 814
Free-Float capitalization (USD)
85 934 916
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.07
3 years
0.020.54
5 years
0.026.59
10 years
0.029.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-31.67%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
+1.67%
RSI 9 days
53.27
RSI 14 days
51.96
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +20.00% | -14.29% | +50.00% | 144M | ||
| -2.99% | +33.53% | +86.83% | +354.00% | 375M | ||
| -.--% | +7.30% | +51.55% | +50.00% | 313M | ||
| +13.18% | +8.96% | +69.77% | +7.35% | 220M | ||
| +31.82% | +28.64% | +89.13% | +82.20% | 171M | ||
| +0.81% | +6.67% | +117.66% | +20.76% | 123M | ||
| -.--% | +52.38% | +23.08% | -28.89% | 106M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -1.27% | -6.02% | -6.02% | +4.00% | 51.09M | ||
| -2.73% | -13.59% | +11.25% | - | 74.78M | ||
| Average | +3.88% | +13.00% | +57.90% | +51.33% | ||
| Weighted average by Cap. | +4.26% | +17.40% | +64.08% | +104.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124f12346931e3a960ea11b0ea7a7._AdJULhLaDMX0xbdelMsHvMH6R8jNdqoteXF6V6XSz4.mGsGCYEoMXd8okTvTDlrLrhdrlF0ALjd2Y32qGjcCWqvbywWjn0OACW5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:45 pm | 0.03 | 1,000 | 428,000 |
| 03:52:45 pm | 0.03 | 13,000 | 427,000 |
| 03:52:35 pm | 0.03 | 10,000 | 414,000 |
| 03:52:35 pm | 0.03 | 1,000 | 404,000 |
| 02:44:11 pm | 0.035 | 1,000 | 403,000 |
| 02:42:09 pm | 0.035 | 9,000 | 402,000 |
| 02:42:09 pm | 0.035 | 1,000 | 393,000 |
| 02:22:35 pm | 0.035 | 3,000 | 392,000 |
| 02:22:35 pm | 0.035 | 1,000 | 389,000 |
| 02:20:17 pm | 0.03 | 30,000 | 388,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -.--% | ||
| 2022 | -70.83% | ||
| 2021 | -52.00% | ||
| 2020 | -86.84% | ||
| 2019 | -65.45% | ||
| 2018 | +120.00% | ||
| 2017 | +7.30% | ||
| 2016 | +60.69% |
- Stock Market
- Equities
- IAN Stock
- Quotes iAnthus Capital Holdings, Inc.
