IANTHUS CAPITAL HOLDINGS, INC. Quotes iAnthus Capital Holdings, Inc. OTC Markets
Equities
ITHUF
CA45074T1021
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0169 USD | -7.65% |
|
-14.65% | -36.94% |
| Apr. 04 | IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 02 | Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0201 $ | 0.01815 $ | 0.0183 $ | 0.0169 $ |
| Volume | 5 422 | 106 572 | 77 361 | 87 748 |
| Change | -5.19% | -9.70% | +0.83% | -7.65% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -7.65% | ||
| 1 week | -14.65% | ||
| Current month | -23.18% | ||
| 1 month | -14.65% | ||
| 3 months | -15.50% | ||
| 6 months | -21.03% | ||
| Current year | -36.94% | ||
| 1 year | +12.67% | ||
| 3 years | -90.67% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
87 748
Estimated daily volume
87 748
Avg. Volume 20 sessions
105 833
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 788.58
Record volume 1
8 896 407
Record volume 2
8 492 997
Record volume 3
5 439 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 699 745
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (USD)
57 548 712
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.43
5 years
0.014.51
10 years
0.017.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.83%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+34.32%
STIM
RSI 9 days
44.34
RSI 14 days
46.27
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | -14.65% | -36.94% | +12.67% | 96.7M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +2.34% | +35.05% | +45.56% | 279M | ||
| 0.00% | -7.54% | +36.21% | +162.70% | 266M | ||
| +4.58% | -2.71% | +45.93% | +2.87% | 190M | ||
| -3.02% | -6.16% | +156.53% | +33.62% | 145M | ||
| -3.43% | -7.09% | -35.62% | -21.79% | 133M | ||
| -4.44% | -5.68% | +43.74% | +36.33% | 130M | ||
| 0.00% | +15.38% | +15.38% | -36.17% | 100M | ||
| 0.00% | +3.23% | +10.34% | +14.29% | 57.41M | ||
| +3.85% | +9.46% | -2.41% | -3.57% | 53.29M | ||
| 0.00% | -10.53% | +88.89% | +126.67% | 50.92M | ||
| Average | -0.84% | -0.43% | +29.76% | +31.10% | ||
| Weighted average by Cap. | -0.62% | -1.19% | +29.78% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da668816fa2f777e716b81.lVdEdJaferEaVZpfjsO52uFXZ3sQXKzIUgHBrgUMpYw.7T8yBM7oDohvGMAW6_bLg5cVKCx6EfmCGFXx_jN5nL33HHcDo-8zxlNkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.0169 | 100 | 175,226 |
| 03:59:40 pm | 0.0169 | 100 | 175,126 |
| 03:58:06 pm | 0.0169 | 100 | 175,026 |
| 03:58:06 pm | 0.0169 | 100 | 174,926 |
| 03:56:03 pm | 0.0169 | 100 | 174,826 |
| 03:56:03 pm | 0.0169 | 100 | 174,726 |
| 02:33:59 pm | 0.0168 | 100 | 174,626 |
| 02:33:59 pm | 0.0168 | 100 | 174,526 |
| 12:47:45 pm | 0.0186 | 5,742 | 174,426 |
| 12:47:45 pm | 0.0186 | 5,742 | 168,684 |
Monthly variations
Annual change
| 2024 | -36.94% | ||
| 2023 | +16.52% | ||
| 2022 | -76.51% | ||
| 2021 | -50.43% | ||
| 2020 | -86.56% | ||
| 2019 | -63.95% | ||
| 2018 | +104.63% | ||
| 2017 | +15.60% | ||
| 2016 | +50.18% |
- Stock Market
- Equities
- IAN Stock
- ITHUF Stock
- Quotes iAnthus Capital Holdings, Inc.