I3 VERTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +0.46% |
|
+2.85% | -7.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.53 $ | 19.14 $ | 19.39 $ | 19.48 $ |
| Volume | 216 565 | 260 790 | 220 713 | 235 443 |
| Change | +3.12% | -2.00% | +1.31% | +0.46% |
| Opening | 19.07 | 19.37 | 19.12 | 19.57 |
| High | 19.55 | 19.81 | 19.86 | 19.61 |
| Low | 18.98 | 19.02 | 19.12 | 19.08 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.85% | ||
| 1 month | -12.45% | ||
| 3 months | -9.52% | ||
| 6 months | -2.45% | ||
| Current year | -7.98% | ||
| 1 year | -15.16% | ||
| 3 years | -37.52% | ||
| 5 years | -23.82% |
Volumes
marketsDaily volume
235 443
Estimated daily volume
235 443
Avg. Volume 20 sessions
254 079
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4 949 458.92
Record volume 1
5 136 701
Record volume 2
2 642 025
Record volume 3
1 555 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
456 214 684
Net sales (USD)
370 239 000
Number of employees
1 663
Sales / Employee (USD)
222 633
Free-Float
69.09 %
Free-Float capitalization (USD)
450 515 791
Average Daily Capital Traded
1.08%
Highs and lows
1 week
18.98
19.86
1 month
18.7522.74
Current year
17.5423.86
1 year
17.5425.70
3 years
17.5432.97
5 years
13.0137.85
10 years
13.0137.85
Indicators
Moving average 5 days
19.30
Moving average 20 days
20.36
Moving average 50 days
21.77
Moving average 100 days
21.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
37.26
RSI 14 days
35.11
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.85% | -7.98% | -15.16% | 456M | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | -0.04% | -0.80% | -5.39% | +21.51% | ||
| Weighted average by Cap. | +1.21% | -3.21% | +1.59% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fa.o2AY1bgU5aIolpc-j-VZgTILRj-dDa4L5sZG4mO2phw.7gZ5u_pM09Ns_94I3rAN7WhFK1LaR-pJ37UC0jPc5Wj8MSqM6kKck06i-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.48 | 36,292 | 147,081 |
| 03:59:58 pm | 19.5 | 1,600 | 110,789 |
| 03:59:44 pm | 19.51 | 155 | 109,189 |
| 03:59:41 pm | 19.49 | 100 | 109,034 |
| 03:59:37 pm | 19.51 | 100 | 108,934 |
| 03:59:34 pm | 19.5 | 100 | 108,834 |
| 03:59:34 pm | 19.5 | 100 | 108,734 |
| 03:59:34 pm | 19.5 | 100 | 108,634 |
| 03:59:34 pm | 19.5 | 100 | 108,534 |
| 03:59:34 pm | 19.49 | 105 | 108,434 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -13.02% | ||
| 2022 | +6.80% | ||
| 2021 | -31.36% | ||
| 2020 | +17.52% | ||
| 2019 | +17.22% | ||
| 2018 | +31.34% |
- Stock Market
- Equities
- IIIV Stock
- Quotes i3 Verticals, Inc.
